1,534€
-0,29%
Echtzeit-Aktienkurs Clover Health Investments Corp.
Bid:
Ask:
Aktienkurse zur Clover Health Investments Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,29% | - |
| 27.03.2026 | 1,56 | 1,60 | 1,53 | 1,54 | -2,25% | - |
| 26.03.2026 | 1,56 | 1,61 | 1,56 | 1,57 | -0,22% | - |
| 25.03.2026 | 1,58 | 1,62 | 1,57 | 1,58 | -0,39% | - |
| 24.03.2026 | 1,59 | 1,60 | 1,55 | 1,58 | -2,21% | - |
| 23.03.2026 | 1,62 | 1,68 | 1,60 | 1,62 | -1,10% | - |
| 20.03.2026 | 1,64 | 1,66 | 1,64 | 1,64 | 1,24% | - |
| 19.03.2026 | 1,64 | 1,65 | 1,61 | 1,62 | -4,25% | - |
| 18.03.2026 | 1,67 | 1,72 | 1,62 | 1,69 | 0,11% | - |
| 17.03.2026 | 1,73 | 1,73 | 1,68 | 1,69 | -3,42% | - |
| 16.03.2026 | 1,75 | 1,76 | 1,73 | 1,75 | -0,11% | - |
| 13.03.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 2,54% | - |
| 12.03.2026 | 1,74 | 1,76 | 1,71 | 1,71 | -0,09% | - |
| 11.03.2026 | 1,72 | 1,73 | 1,69 | 1,71 | -2,31% | - |
| 10.03.2026 | 1,71 | 1,76 | 1,70 | 1,75 | 4,13% | - |
| 09.03.2026 | 1,69 | 1,73 | 1,67 | 1,68 | -4,55% | - |
| 06.03.2026 | 1,78 | 1,79 | 1,74 | 1,76 | -2,99% | - |
| 05.03.2026 | 1,87 | 1,89 | 1,79 | 1,81 | -0,23% | - |
| 04.03.2026 | 1,72 | 1,82 | 1,71 | 1,82 | 7,16% | - |
| 03.03.2026 | 1,72 | 1,76 | 1,68 | 1,70 | -1,17% | - |
| 02.03.2026 | 1,77 | 1,78 | 1,68 | 1,72 | -6,07% | - |
| 27.02.2026 | 1,80 | 1,90 | 1,71 | 1,83 | 1,33% | - |
| 26.02.2026 | 1,77 | 1,82 | 1,76 | 1,80 | 2,02% | - |
| 25.02.2026 | 1,71 | 1,78 | 1,70 | 1,77 | 5,41% | - |
| 24.02.2026 | 1,69 | 1,71 | 1,65 | 1,68 | 0,09% | - |
| 23.02.2026 | 1,71 | 1,73 | 1,66 | 1,67 | -5,32% | - |
| 20.02.2026 | 1,78 | 1,79 | 1,76 | 1,77 | 0,72% | - |
| 19.02.2026 | 1,78 | 1,79 | 1,75 | 1,76 | -1,50% | - |
| 18.02.2026 | 1,73 | 1,80 | 1,72 | 1,78 | 3,08% | - |
| 17.02.2026 | 1,70 | 1,74 | 1,70 | 1,73 | 1,89% | - |
| 16.02.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -3,00% | - |
| 13.02.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 2,46% | - |
| 12.02.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -2,84% | - |
| 11.02.2026 | 1,79 | 1,81 | 1,74 | 1,76 | -3,83% | - |
| 10.02.2026 | 1,77 | 1,84 | 1,76 | 1,83 | 3,28% | - |
| 09.02.2026 | 1,79 | 1,81 | 1,72 | 1,77 | 0,22% | - |
| 06.02.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 1,50% | - |
| 05.02.2026 | 1,80 | 1,81 | 1,73 | 1,74 | -3,46% | - |
| 04.02.2026 | 1,83 | 1,84 | 1,78 | 1,80 | -2,63% | - |
| 03.02.2026 | 1,88 | 1,91 | 1,84 | 1,85 | -3,15% | - |
| 02.02.2026 | 1,89 | 1,91 | 1,87 | 1,91 | 1,22% | - |
| 30.01.2026 | 1,90 | 1,92 | 1,87 | 1,89 | -0,54% | - |
| 29.01.2026 | 1,94 | 1,97 | 1,89 | 1,90 | -2,23% | - |
| 28.01.2026 | 2,01 | 2,01 | 1,93 | 1,94 | -2,59% | - |
| 27.01.2026 | 2,06 | 2,08 | 1,93 | 1,99 | -5,90% | - |
| 26.01.2026 | 2,19 | 2,19 | 2,10 | 2,12 | -5,41% | - |
| 23.01.2026 | 2,24 | 2,24 | 2,23 | 2,24 | 1,59% | - |
| 22.01.2026 | 2,17 | 2,20 | 2,17 | 2,20 | 0,87% | - |
| 21.01.2026 | 2,16 | 2,18 | 2,16 | 2,18 | 4,05% | - |
| 20.01.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -1,69% | - |
| 19.01.2026 | 2,14 | 2,24 | 2,14 | 2,14 | -6,95% | 850,00 |
| 16.01.2026 | 2,28 | 2,32 | 2,28 | 2,29 | -3,31% | - |
| 15.01.2026 | 2,42 | 2,44 | 2,29 | 2,37 | -3,46% | - |
| 14.01.2026 | 2,19 | 2,46 | 2,16 | 2,46 | 12,83% | - |
| 13.01.2026 | 2,25 | 2,28 | 2,17 | 2,18 | -2,33% | - |
| 12.01.2026 | 2,22 | 2,23 | 2,15 | 2,23 | 2,46% | - |
| 09.01.2026 | 2,18 | 2,21 | 2,15 | 2,18 | -1,07% | - |
| 08.01.2026 | 2,14 | 2,20 | 2,14 | 2,20 | 0,64% | - |
| 07.01.2026 | 2,23 | 2,25 | 2,14 | 2,19 | -2,65% | - |
| 06.01.2026 | 2,20 | 2,33 | 2,19 | 2,25 | 7,98% | - |
| 05.01.2026 | 2,09 | 2,14 | 2,07 | 2,08 | 3,15% | - |
| 02.01.2026 | 1,98 | 2,05 | 1,98 | 2,02 | -3,75% | - |
| 30.12.2025 | 2,09 | 2,12 | 2,09 | 2,10 | -0,45% | - |
| 29.12.2025 | 2,14 | 2,17 | 2,09 | 2,10 | -3,00% | - |
| 23.12.2025 | 2,19 | 2,23 | 2,17 | 2,17 | -4,64% | - |
| 22.12.2025 | 2,21 | 2,29 | 2,13 | 2,28 | 2,25% | - |
| 19.12.2025 | 2,22 | 2,23 | 2,22 | 2,23 | -0,49% | - |
| 18.12.2025 | 2,23 | 2,25 | 2,21 | 2,24 | -1,80% | - |
| 17.12.2025 | 2,23 | 2,33 | 2,23 | 2,28 | 2,13% | - |
| 16.12.2025 | 2,22 | 2,26 | 2,19 | 2,23 | -1,98% | - |
| 15.12.2025 | 2,31 | 2,33 | 2,24 | 2,27 | -3,40% | - |
| 12.12.2025 | 2,36 | 2,38 | 2,34 | 2,35 | 0,84% | - |
| 11.12.2025 | 2,26 | 2,35 | 2,26 | 2,34 | 3,59% | - |
| 10.12.2025 | 2,22 | 2,26 | 2,20 | 2,25 | 1,08% | - |
| 09.12.2025 | 2,20 | 2,26 | 2,18 | 2,23 | 0,59% | - |
| 08.12.2025 | 2,24 | 2,25 | 2,19 | 2,22 | -2,36% | - |
| 05.12.2025 | 2,28 | 2,31 | 2,24 | 2,27 | 0,46% | - |
| 04.12.2025 | 2,23 | 2,29 | 2,21 | 2,26 | 4,80% | - |
| 03.12.2025 | 2,15 | 2,18 | 2,13 | 2,16 | -0,09% | - |
| 02.12.2025 | 2,16 | 2,18 | 2,14 | 2,16 | 2,18% | - |
| 01.12.2025 | 2,13 | 2,14 | 2,07 | 2,11 | -1,03% | - |
| 28.11.2025 | 2,11 | 2,15 | 2,11 | 2,13 | 0,99% | - |
| 27.11.2025 | 2,11 | 2,12 | 2,11 | 2,11 | 1,51% | - |
| 26.11.2025 | 2,08 | 2,12 | 2,06 | 2,08 | 0,58% | - |
| 25.11.2025 | 2,07 | 2,10 | 2,04 | 2,07 | -0,41% | - |
| 24.11.2025 | 1,98 | 2,13 | 1,97 | 2,08 | 9,31% | - |
| 21.11.2025 | 1,89 | 1,90 | 1,87 | 1,90 | -5,22% | - |
| 20.11.2025 | 2,08 | 2,09 | 2,00 | 2,01 | -0,02% | - |
| 19.11.2025 | 2,03 | 2,06 | 1,99 | 2,01 | -0,95% | - |
| 18.11.2025 | 2,03 | 2,05 | 1,97 | 2,03 | -2,69% | - |
| 17.11.2025 | 2,14 | 2,18 | 2,07 | 2,08 | 0,53% | - |
| 14.11.2025 | 2,10 | 2,14 | 2,03 | 2,07 | -0,98% | - |
| 13.11.2025 | 2,17 | 2,18 | 2,09 | 2,09 | -4,37% | - |
| 12.11.2025 | 2,19 | 2,26 | 2,17 | 2,19 | -0,39% | - |
| 11.11.2025 | 2,26 | 2,27 | 2,18 | 2,20 | -3,39% | - |
| 10.11.2025 | 2,32 | 2,40 | 2,24 | 2,27 | -1,11% | - |
| 07.11.2025 | 2,23 | 2,30 | 2,22 | 2,30 | -9,74% | 150,00 |
| 06.11.2025 | 2,55 | 2,63 | 2,55 | 2,55 | -4,14% | 400,00 |
| 05.11.2025 | 2,77 | 2,77 | 2,25 | 2,66 | -16,00% | 2.256,00 |
| 04.11.2025 | 3,08 | 3,27 | 3,07 | 3,16 | 4,95% | 530,00 |