4,420€
-2,32%
Echtzeit-Aktienkurs Clover Health Investments Corp.
Bid:
Ask:
Aktienkurse zur Clover Health Investments Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,45 | 4,51 | 4,40 | 4,47 | -1,22% | - |
| 11.11.2026 | 4,42 | 4,58 | 4,40 | 4,53 | 3,67% | - |
| 10.11.2026 | 4,32 | 4,39 | 4,22 | 4,37 | -3,54% | - |
| 09.11.2026 | 4,31 | 4,70 | 4,29 | 4,53 | 13,84% | - |
| 06.11.2026 | 3,99 | 4,19 | 3,94 | 3,98 | -4,10% | - |
| 05.11.2026 | 4,14 | 4,54 | 4,00 | 4,15 | 0,48% | - |
| 04.11.2026 | 3,83 | 4,19 | 3,83 | 4,13 | 9,56% | - |
| 03.11.2026 | 3,85 | 3,90 | 3,76 | 3,77 | -2,08% | - |