13,808€
-3,52%
Echtzeit-Aktienkurs MARA Holdings Inc
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 14,24 | 14,24 | 14,24 | 14,24 | -0,49% | - |
| 17.09.2024 | 14,31 | 14,31 | 14,31 | 14,31 | -1,15% | - |
| 16.09.2024 | 14,35 | 14,56 | 13,82 | 14,48 | -2,08% | - |
| 13.09.2024 | 14,17 | 14,79 | 14,12 | 14,79 | 4,16% | - |
| 12.09.2024 | 14,43 | 14,72 | 13,95 | 14,20 | 2,00% | - |
| 11.09.2024 | 13,92 | 13,92 | 13,92 | 13,92 | 4,79% | - |
| 10.09.2024 | 12,47 | 13,28 | 12,47 | 13,28 | 6,46% | - |
| 09.09.2024 | 12,47 | 12,47 | 12,47 | 12,47 | 1,05% | - |
| 06.09.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -7,49% | - |
| 05.09.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -1,56% | - |
| 04.09.2024 | 13,56 | 13,56 | 13,56 | 13,56 | -10,20% | - |
| 03.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,04% | - |
| 02.09.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -4,38% | - |
| 30.08.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 0,04% | - |
| 29.08.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 1,07% | - |
| 28.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -7,02% | - |
| 27.08.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -1,87% | - |
| 26.08.2024 | 16,77 | 16,77 | 16,77 | 16,77 | 8,28% | - |
| 23.08.2024 | 15,49 | 15,49 | 15,49 | 15,49 | -1,34% | - |
| 22.08.2024 | 15,69 | 16,03 | 15,43 | 15,70 | 5,84% | - |
| 21.08.2024 | 14,83 | 14,83 | 14,83 | 14,83 | -2,07% | - |
| 20.08.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 4,44% | - |
| 19.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,42% | - |
| 16.08.2024 | 14,46 | 14,76 | 14,03 | 14,03 | -3,86% | - |
| 15.08.2024 | 13,56 | 14,78 | 13,56 | 14,59 | 3,87% | - |
| 14.08.2024 | 14,04 | 14,04 | 14,04 | 14,04 | 1,01% | - |
| 13.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -8,61% | - |
| 12.08.2024 | 15,21 | 15,21 | 15,21 | 15,21 | -2,66% | - |
| 09.08.2024 | 16,38 | 16,45 | 15,39 | 15,63 | 5,93% | - |
| 08.08.2024 | 14,75 | 14,75 | 14,75 | 14,75 | -7,64% | - |
| 07.08.2024 | 15,97 | 15,97 | 15,97 | 15,97 | 1,29% | - |
| 06.08.2024 | 15,77 | 15,77 | 15,77 | 15,77 | 16,01% | - |
| 05.08.2024 | 13,59 | 13,59 | 13,59 | 13,59 | -16,35% | - |
| 02.08.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -7,09% | - |
| 01.08.2024 | 18,08 | 18,49 | 17,43 | 17,49 | -6,60% | - |
| 31.07.2024 | 18,75 | 18,95 | 18,39 | 18,73 | -0,87% | - |
| 30.07.2024 | 18,89 | 18,89 | 18,89 | 18,89 | -8,69% | - |
| 29.07.2024 | 20,69 | 20,69 | 20,69 | 20,69 | 6,10% | - |
| 26.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 2,41% | - |
| 25.07.2024 | 18,69 | 19,61 | 18,36 | 19,04 | -5,85% | - |
| 24.07.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -5,34% | - |
| 23.07.2024 | 21,37 | 21,37 | 21,37 | 21,37 | -5,76% | - |
| 22.07.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 5,12% | - |
| 19.07.2024 | 21,57 | 21,57 | 21,57 | 21,57 | -1,82% | - |
| 18.07.2024 | 23,55 | 23,96 | 21,78 | 21,97 | -8,17% | - |
| 17.07.2024 | 23,92 | 23,92 | 23,92 | 23,92 | 9,90% | - |
| 16.07.2024 | 21,77 | 21,77 | 21,77 | 21,77 | 7,35% | - |
| 15.07.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 16,20% | - |
| 12.07.2024 | 17,45 | 17,45 | 17,45 | 17,45 | -2,21% | - |
| 11.07.2024 | 17,62 | 18,28 | 17,54 | 17,84 | -0,06% | - |
| 10.07.2024 | 17,85 | 17,85 | 17,85 | 17,85 | -1,87% | - |
| 09.07.2024 | 18,19 | 18,19 | 18,19 | 18,19 | -0,49% | - |
| 08.07.2024 | 18,40 | 19,40 | 17,96 | 18,28 | 3,45% | - |
| 05.07.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -4,89% | - |
| 04.07.2024 | 19,18 | 19,18 | 18,30 | 18,58 | -4,28% | - |
| 03.07.2024 | 20,34 | 20,46 | 19,12 | 19,41 | -5,81% | - |
| 02.07.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 0,98% | - |
| 01.07.2024 | 19,44 | 20,56 | 18,90 | 20,41 | 10,80% | - |
| 28.06.2024 | 18,42 | 18,42 | 18,42 | 18,42 | 1,53% | - |
| 27.06.2024 | 18,02 | 18,86 | 18,02 | 18,14 | -2,74% | - |
| 26.06.2024 | 17,87 | 18,93 | 17,78 | 18,65 | 5,38% | - |
| 25.06.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,25% | - |
| 24.06.2024 | 17,31 | 17,31 | 17,31 | 17,31 | -5,05% | - |
| 21.06.2024 | 19,11 | 19,32 | 18,13 | 18,23 | -4,57% | - |
| 20.06.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,71% | - |
| 19.06.2024 | 19,13 | 19,18 | 18,74 | 18,97 | 2,87% | - |
| 18.06.2024 | 18,39 | 18,72 | 17,86 | 18,44 | 1,93% | - |
| 17.06.2024 | 18,09 | 18,09 | 18,09 | 18,09 | -2,77% | - |
| 14.06.2024 | 18,67 | 19,06 | 18,39 | 18,61 | 0,32% | - |
| 13.06.2024 | 18,55 | 18,55 | 18,55 | 18,55 | 1,90% | - |
| 12.06.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 5,87% | - |
| 11.06.2024 | 17,67 | 17,84 | 16,45 | 17,19 | -6,03% | - |
| 10.06.2024 | 18,22 | 18,46 | 17,53 | 18,30 | -4,23% | - |
| 07.06.2024 | 19,33 | 19,81 | 18,95 | 19,11 | 0,42% | - |
| 06.06.2024 | 19,03 | 19,03 | 19,03 | 19,03 | -1,04% | - |
| 05.06.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 7,35% | - |
| 04.06.2024 | 17,91 | 17,91 | 17,91 | 17,91 | -2,53% | - |
| 03.06.2024 | 18,37 | 18,37 | 18,37 | 18,37 | 0,12% | - |
| 31.05.2024 | 18,35 | 18,35 | 18,35 | 18,35 | -0,78% | - |
| 30.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,01% | - |
| 29.05.2024 | 18,88 | 18,88 | 18,88 | 18,88 | -1,13% | - |
| 28.05.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -2,80% | - |
| 27.05.2024 | 19,64 | 19,64 | 19,64 | 19,64 | -0,54% | - |
| 24.05.2024 | 18,66 | 19,78 | 18,31 | 19,75 | 3,24% | - |
| 23.05.2024 | 20,04 | 20,40 | 18,41 | 19,13 | -6,51% | - |
| 22.05.2024 | 19,89 | 20,59 | 19,34 | 20,46 | 1,99% | - |
| 21.05.2024 | 21,17 | 21,17 | 19,71 | 20,06 | 7,29% | - |
| 20.05.2024 | 17,95 | 18,72 | 17,37 | 18,70 | -1,72% | - |
| 17.05.2024 | 18,26 | 19,07 | 18,05 | 19,03 | 5,28% | - |
| 16.05.2024 | 18,47 | 18,84 | 17,80 | 18,07 | 3,98% | - |
| 15.05.2024 | 16,85 | 17,68 | 16,59 | 17,38 | 5,01% | - |
| 14.05.2024 | 15,67 | 16,70 | 15,38 | 16,55 | 1,30% | - |
| 13.05.2024 | 16,20 | 17,03 | 16,19 | 16,34 | -10,41% | - |
| 10.05.2024 | 18,24 | 18,24 | 18,24 | 18,24 | -4,04% | - |
| 09.05.2024 | 18,45 | 19,08 | 18,11 | 19,00 | 2,52% | - |
| 08.05.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -4,53% | - |
| 07.05.2024 | 19,42 | 19,42 | 19,42 | 19,42 | 10,49% | - |
| 06.05.2024 | 17,57 | 17,57 | 17,57 | 17,57 | 11,60% | - |
| 03.05.2024 | 15,75 | 15,75 | 15,75 | 15,75 | 0,89% | - |
| 02.05.2024 | 15,31 | 15,84 | 14,91 | 15,61 | -5,60% | - |