MARA Holdings Inc.
[WKN: A2JSR6 | ISIN: US5657881067]
Aktienkurse
11,570€ 0,35%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid: Ask:

Aktienkurse zur MARA Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 11,51 11,61 11,41 11,57 0,35% -
13.03.2025 12,09 12,23 11,49 11,53 -5,69% -
12.03.2025 12,18 12,71 11,76 12,23 -2,75% -
11.03.2025 12,57 12,57 12,57 12,57 -10,26% -
10.03.2025 14,01 14,01 14,01 14,01 2,41% -
07.03.2025 13,68 13,68 13,68 13,68 -3,95% -
06.03.2025 14,07 14,50 13,55 14,24 6,00% -
05.03.2025 13,44 13,44 13,44 13,44 7,67% -
04.03.2025 12,63 13,34 12,36 12,48 -14,32% -
03.03.2025 14,56 14,56 14,56 14,56 9,35% -
28.02.2025 11,77 13,97 11,73 13,32 0,26% -
27.02.2025 13,21 14,23 12,67 13,29 10,67% -
26.02.2025 12,10 12,27 11,57 12,00 4,25% -
25.02.2025 12,60 12,84 11,48 11,52 -14,51% -
24.02.2025 14,13 14,29 13,04 13,47 -10,42% -
21.02.2025 15,26 15,63 14,89 15,04 0,01% -
20.02.2025 15,31 15,49 14,86 15,03 -3,75% -
19.02.2025 15,59 15,73 15,40 15,62 -0,74% -
18.02.2025 15,87 16,12 15,63 15,74 -0,39% -
17.02.2025 15,80 15,80 15,80 15,80 -3,04% -
14.02.2025 16,29 16,29 16,29 16,29 2,76% -
13.02.2025 15,51 16,00 15,26 15,85 1,84% -
12.02.2025 15,57 15,57 15,57 15,57 -3,15% -
11.02.2025 16,47 16,50 15,78 16,07 -2,05% -
10.02.2025 16,43 16,65 16,25 16,41 -0,38% -
07.02.2025 16,32 17,19 16,27 16,47 -0,03% -
06.02.2025 16,70 16,91 16,30 16,48 -1,87% -
05.02.2025 16,79 16,79 16,79 16,79 -1,46% -
04.02.2025 17,13 17,43 16,80 17,04 0,25% -
03.02.2025 16,51 17,40 16,42 17,00 -7,35% -
31.01.2025 18,35 18,35 18,35 18,35 -1,23% -
30.01.2025 17,83 18,73 17,82 18,58 5,37% -
29.01.2025 17,63 17,63 17,63 17,63 2,32% -
28.01.2025 17,84 17,86 17,11 17,23 -4,41% -
27.01.2025 18,02 18,02 18,02 18,02 -6,74% -
24.01.2025 19,33 19,33 19,33 19,33 5,10% -
23.01.2025 18,39 18,39 18,39 18,39 -1,14% -
22.01.2025 18,60 18,60 18,60 18,60 1,81% -
21.01.2025 18,95 19,80 17,98 18,27 -7,38% -
20.01.2025 20,25 20,79 19,69 19,73 8,91% -
17.01.2025 18,11 18,11 18,11 18,11 0,86% -
16.01.2025 17,83 17,99 17,28 17,96 6,41% -
15.01.2025 16,88 16,88 16,88 16,88 -2,96% -
14.01.2025 17,39 17,39 17,39 17,39 3,98% -
13.01.2025 16,72 16,72 16,72 16,72 -6,31% -
10.01.2025 17,85 17,85 17,85 17,85 2,05% -
09.01.2025 17,49 17,49 17,49 17,49 -4,10% -
08.01.2025 18,24 18,24 18,24 18,24 -6,09% -
07.01.2025 19,42 19,42 19,42 19,42 -1,12% -
06.01.2025 19,73 19,78 18,92 19,64 4,79% -
03.01.2025 16,68 19,02 16,63 18,74 10,35% -
02.01.2025 16,97 17,68 16,54 16,99 -2,05% -
30.12.2024 17,48 17,56 17,32 17,34 -3,42% -
27.12.2024 18,90 18,90 17,71 17,95 -2,60% -
23.12.2024 19,18 19,62 18,29 18,43 -6,38% -
20.12.2024 19,90 19,91 18,21 19,69 -3,68% -
19.12.2024 21,34 22,05 19,96 20,44 -10,74% -
18.12.2024 23,17 23,30 22,53 22,90 -3,67% -
17.12.2024 23,78 23,78 23,78 23,78 5,60% -
16.12.2024 22,52 22,52 22,52 22,52 3,54% -
13.12.2024 21,95 22,21 21,27 21,75 -2,85% -
12.12.2024 22,48 23,16 21,97 22,38 -2,01% -
11.12.2024 22,28 23,45 21,96 22,84 -0,49% -
10.12.2024 22,96 22,96 22,96 22,96 -5,50% -
09.12.2024 24,29 24,29 24,29 24,29 2,90% -
06.12.2024 23,61 23,61 23,61 23,61 -10,89% -
05.12.2024 26,49 26,49 26,49 26,49 8,39% -
04.12.2024 24,44 24,44 24,44 24,44 2,30% -
03.12.2024 24,22 24,48 22,95 23,89 -7,26% -
02.12.2024 25,76 25,76 25,76 25,76 -1,42% -
29.11.2024 26,13 26,13 26,13 26,13 2,58% -
28.11.2024 25,15 25,48 24,77 25,47 4,89% -
27.11.2024 24,29 24,29 24,29 24,29 -0,08% -
26.11.2024 24,31 24,31 24,31 24,31 -5,39% -
25.11.2024 25,69 25,69 25,69 25,69 8,79% -
22.11.2024 23,85 23,92 22,21 23,62 2,42% -
21.11.2024 23,57 24,46 21,37 23,06 12,38% -
20.11.2024 19,33 21,74 19,03 20,52 18,79% -
19.11.2024 17,27 17,27 17,27 17,27 -14,11% -
18.11.2024 20,11 20,11 20,11 20,11 1,23% -
15.11.2024 19,87 19,87 19,87 19,87 0,94% -
14.11.2024 21,39 21,68 19,10 19,68 -8,65% -
13.11.2024 21,55 21,55 21,55 21,55 -11,32% -
12.11.2024 24,30 24,30 24,30 24,30 17,77% -
11.11.2024 20,63 20,63 20,63 20,63 15,81% -
08.11.2024 17,81 17,81 17,81 17,81 1,79% -
07.11.2024 17,50 17,50 17,50 17,50 4,53% -
06.11.2024 16,74 16,74 16,74 16,74 14,80% -
05.11.2024 14,58 14,58 14,58 14,58 0,79% -
04.11.2024 14,47 14,47 14,47 14,47 -6,14% -
01.11.2024 15,32 15,98 15,31 15,42 -0,46% -
31.10.2024 17,01 17,01 15,45 15,49 -10,61% -
30.10.2024 17,50 17,59 16,63 17,33 -2,11% -
29.10.2024 18,22 18,45 17,43 17,70 5,61% -
28.10.2024 16,17 17,05 16,06 16,76 2,53% -
25.10.2024 16,63 17,00 15,90 16,35 -3,14% -
24.10.2024 17,08 17,57 16,72 16,87 0,09% -
23.10.2024 17,44 17,51 16,85 16,86 -3,67% -
22.10.2024 17,13 17,59 16,79 17,50 5,41% -
21.10.2024 17,74 17,74 16,45 16,60 -3,00% -