6,590€
1,85%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 6,57 | 6,64 | 6,54 | 6,57 | 1,51% | - |
| 16.02.2026 | 6,67 | 6,87 | 6,46 | 6,47 | -0,87% | - |
| 13.02.2026 | 6,15 | 6,68 | 6,13 | 6,53 | 6,27% | - |
| 12.02.2026 | 6,33 | 6,49 | 6,14 | 6,14 | -5,17% | - |
| 11.02.2026 | 6,29 | 6,66 | 6,18 | 6,48 | -4,50% | - |
| 10.02.2026 | 6,65 | 6,84 | 6,58 | 6,78 | -2,68% | - |
| 09.02.2026 | 6,97 | 7,03 | 6,54 | 6,97 | 5,09% | - |
| 06.02.2026 | 5,81 | 6,64 | 5,76 | 6,63 | 3,14% | - |
| 05.02.2026 | 6,84 | 6,96 | 6,15 | 6,43 | -9,89% | - |
| 04.02.2026 | 7,62 | 7,64 | 7,04 | 7,13 | -8,60% | - |
| 03.02.2026 | 7,87 | 8,08 | 7,63 | 7,80 | -1,55% | - |
| 02.02.2026 | 7,48 | 7,95 | 7,44 | 7,93 | -2,37% | - |
| 30.01.2026 | 8,10 | 8,24 | 7,97 | 8,12 | -0,55% | - |
| 29.01.2026 | 8,58 | 8,65 | 8,08 | 8,16 | -6,53% | - |
| 28.01.2026 | 8,71 | 9,02 | 8,65 | 8,73 | 1,97% | - |
| 27.01.2026 | 8,53 | 8,63 | 8,29 | 8,57 | 2,37% | - |
| 26.01.2026 | 8,70 | 8,82 | 8,32 | 8,37 | -5,04% | - |
| 23.01.2026 | 8,78 | 8,88 | 8,52 | 8,81 | -0,36% | - |
| 22.01.2026 | 9,08 | 9,23 | 8,72 | 8,84 | -3,07% | - |
| 21.01.2026 | 8,93 | 9,57 | 8,80 | 9,12 | -0,08% | - |
| 20.01.2026 | 9,30 | 9,33 | 8,73 | 9,13 | -2,33% | - |
| 19.01.2026 | 9,37 | 9,59 | 9,24 | 9,35 | -3,71% | - |
| 16.01.2026 | 9,28 | 9,88 | 9,12 | 9,71 | 1,33% | - |
| 15.01.2026 | 9,41 | 9,62 | 9,29 | 9,58 | -1,46% | - |
| 14.01.2026 | 9,57 | 9,83 | 9,35 | 9,73 | 5,84% | - |
| 13.01.2026 | 9,14 | 9,43 | 9,11 | 9,19 | -0,34% | - |
| 12.01.2026 | 8,84 | 9,22 | 8,67 | 9,22 | 3,63% | - |
| 09.01.2026 | 8,98 | 9,08 | 8,67 | 8,90 | -0,04% | - |
| 08.01.2026 | 8,58 | 9,00 | 8,44 | 8,90 | 2,01% | - |
| 07.01.2026 | 8,93 | 9,03 | 8,41 | 8,73 | -0,17% | - |
| 06.01.2026 | 8,99 | 9,13 | 8,74 | 8,74 | -2,02% | - |
| 05.01.2026 | 8,75 | 9,08 | 8,74 | 8,92 | 6,85% | - |
| 02.01.2026 | 7,86 | 8,39 | 7,71 | 8,35 | 3,20% | - |
| 30.12.2025 | 8,08 | 8,13 | 8,06 | 8,09 | 0,09% | - |
| 29.12.2025 | 8,31 | 8,35 | 7,98 | 8,08 | -3,15% | - |
| 23.12.2025 | 8,57 | 8,57 | 8,32 | 8,35 | -5,42% | - |
| 22.12.2025 | 8,81 | 9,08 | 8,70 | 8,82 | 3,78% | - |
| 19.12.2025 | 8,54 | 8,62 | 8,40 | 8,50 | -0,13% | - |
| 18.12.2025 | 8,62 | 8,83 | 8,44 | 8,51 | -2,09% | - |
| 17.12.2025 | 9,13 | 9,32 | 8,63 | 8,69 | -5,36% | - |
| 16.12.2025 | 9,01 | 9,37 | 8,98 | 9,19 | -1,29% | - |
| 15.12.2025 | 9,85 | 9,87 | 9,00 | 9,31 | -8,34% | - |
| 12.12.2025 | 10,14 | 10,17 | 10,05 | 10,15 | 5,61% | - |
| 11.12.2025 | 10,05 | 10,06 | 9,52 | 9,61 | -5,35% | - |
| 10.12.2025 | 10,60 | 10,61 | 10,08 | 10,16 | -6,72% | 13.969,00 |
| 09.12.2025 | 10,26 | 10,89 | 10,18 | 10,89 | 6,53% | 9.156,00 |
| 08.12.2025 | 10,42 | 10,50 | 10,00 | 10,22 | 0,45% | 13.322,00 |
| 05.12.2025 | 10,71 | 10,71 | 10,18 | 10,18 | -4,91% | 2.073,00 |
| 04.12.2025 | 10,66 | 10,72 | 10,40 | 10,70 | 4,27% | 7.016,00 |
| 03.12.2025 | 10,52 | 10,62 | 10,15 | 10,26 | 6,71% | 17.304,00 |
| 02.12.2025 | 9,95 | 10,54 | 9,62 | 9,62 | 1,81% | 8.305,00 |
| 01.12.2025 | 9,67 | 9,89 | 9,25 | 9,45 | -5,97% | 8.666,00 |
| 28.11.2025 | 9,88 | 10,31 | 9,88 | 10,05 | 1,74% | 2.748,00 |
| 27.11.2025 | 9,82 | 10,38 | 9,75 | 9,88 | 3,65% | 27.122,00 |
| 26.11.2025 | 9,75 | 9,92 | 9,45 | 9,53 | 1,94% | 9.539,00 |
| 25.11.2025 | 9,39 | 9,76 | 9,27 | 9,35 | 2,22% | 8.365,00 |
| 24.11.2025 | 9,08 | 9,22 | 8,75 | 9,14 | 4,97% | 7.846,00 |
| 21.11.2025 | 8,67 | 9,11 | 8,46 | 8,71 | -8,31% | 8.629,00 |
| 20.11.2025 | 10,10 | 10,19 | 9,50 | 9,50 | -0,36% | 8.747,00 |
| 19.11.2025 | 10,14 | 10,29 | 9,53 | 9,53 | -6,16% | 9.303,00 |
| 18.11.2025 | 9,74 | 10,27 | 9,74 | 10,16 | 1,28% | 7.841,00 |
| 17.11.2025 | 10,51 | 10,58 | 9,94 | 10,03 | -7,08% | 11.898,00 |
| 14.11.2025 | 10,80 | 10,98 | 10,29 | 10,80 | -7,31% | 22.198,00 |
| 13.11.2025 | 12,60 | 12,60 | 11,60 | 11,65 | -4,59% | 10.241,00 |
| 12.11.2025 | 12,75 | 12,93 | 12,15 | 12,21 | -5,10% | 9.520,00 |
| 11.11.2025 | 13,34 | 13,34 | 12,70 | 12,86 | -5,63% | 3.291,00 |
| 10.11.2025 | 14,31 | 14,70 | 13,50 | 13,63 | 4,76% | 9.627,00 |
| 07.11.2025 | 14,07 | 14,14 | 12,93 | 13,01 | -11,96% | 15.405,00 |
| 06.11.2025 | 14,80 | 14,97 | 14,11 | 14,78 | -2,03% | 7.901,00 |
| 05.11.2025 | 14,73 | 15,49 | 14,67 | 15,09 | -0,22% | 5.787,00 |
| 04.11.2025 | 15,06 | 15,60 | 14,70 | 15,12 | -1,40% | 12.054,00 |
| 03.11.2025 | 15,50 | 16,27 | 14,71 | 15,33 | -1,40% | 20.935,00 |
| 31.10.2025 | 15,80 | 15,86 | 15,52 | 15,55 | -1,71% | 4.940,00 |
| 30.10.2025 | 16,45 | 16,45 | 15,49 | 15,82 | -2,48% | 8.859,00 |
| 29.10.2025 | 16,46 | 16,46 | 16,07 | 16,22 | -4,42% | 6.579,00 |
| 28.10.2025 | 16,72 | 17,32 | 16,66 | 16,97 | -0,76% | 5.581,00 |
| 27.10.2025 | 17,69 | 17,69 | 16,90 | 17,10 | 0,85% | 6.771,00 |
| 24.10.2025 | 16,85 | 17,38 | 16,80 | 16,96 | 1,63% | 4.467,00 |
| 23.10.2025 | 16,90 | 17,00 | 16,55 | 16,69 | 2,86% | 13.527,00 |
| 22.10.2025 | 16,89 | 17,00 | 16,20 | 16,22 | -10,03% | 7.517,00 |
| 21.10.2025 | 17,63 | 18,03 | 17,35 | 18,03 | -4,26% | 5.118,00 |
| 20.10.2025 | 17,57 | 18,83 | 17,31 | 18,83 | 15,07% | 45.284,00 |
| 17.10.2025 | 16,22 | 17,07 | 15,68 | 16,37 | -11,04% | 14.531,00 |
| 16.10.2025 | 19,52 | 20,10 | 18,40 | 18,40 | -5,77% | 12.847,00 |
| 15.10.2025 | 19,52 | 20,14 | 19,25 | 19,53 | 6,55% | 13.517,00 |
| 14.10.2025 | 16,84 | 18,33 | 16,50 | 18,33 | 6,15% | 18.471,00 |
| 13.10.2025 | 16,77 | 17,31 | 16,43 | 17,26 | 2,66% | 6.396,00 |
| 10.10.2025 | 17,70 | 19,00 | 16,82 | 16,82 | -0,63% | 9.632,00 |
| 09.10.2025 | 17,40 | 17,72 | 16,92 | 16,92 | -2,48% | 11.679,00 |
| 08.10.2025 | 17,39 | 17,95 | 17,30 | 17,35 | 3,48% | 5.744,00 |
| 07.10.2025 | 17,26 | 17,99 | 16,72 | 16,77 | -1,76% | 12.957,00 |
| 06.10.2025 | 16,43 | 17,07 | 16,42 | 17,07 | 3,83% | 13.772,00 |
| 03.10.2025 | 16,10 | 16,47 | 15,88 | 16,44 | 1,62% | 677,00 |
| 02.10.2025 | 16,09 | 16,70 | 15,96 | 16,18 | 0,57% | 6.618,00 |
| 01.10.2025 | 15,47 | 16,54 | 15,29 | 16,08 | 2,72% | 4.508,00 |
| 30.09.2025 | 15,72 | 15,73 | 15,34 | 15,66 | 5,67% | 13.504,00 |
| 29.09.2025 | 14,08 | 14,95 | 14,01 | 14,82 | 7,94% | 6.356,00 |
| 26.09.2025 | 14,02 | 14,02 | 13,47 | 13,73 | -4,60% | 8.069,00 |
| 25.09.2025 | 14,97 | 15,05 | 14,28 | 14,39 | -8,26% | 1.351,00 |
| 24.09.2025 | 15,31 | 15,94 | 15,15 | 15,69 | -0,91% | 5.971,00 |