12,630€
-0,95%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 12,64 | 12,70 | 12,59 | 12,62 | -1,00% | - |
| 15.06.2026 | 12,73 | 13,15 | 12,62 | 12,75 | 1,42% | - |
| 12.06.2026 | 11,60 | 12,71 | 11,52 | 12,57 | 11,57% | - |
| 11.06.2026 | 11,14 | 11,33 | 10,85 | 11,27 | 1,05% | - |
| 10.06.2026 | 11,35 | 11,75 | 11,06 | 11,15 | -2,16% | - |
| 09.06.2026 | 12,05 | 12,44 | 11,39 | 11,40 | -1,94% | - |
| 08.06.2026 | 10,85 | 11,68 | 10,85 | 11,62 | 8,75% | - |
| 05.06.2026 | 11,60 | 11,85 | 10,66 | 10,69 | -8,63% | - |
| 04.06.2026 | 11,85 | 11,85 | 11,37 | 11,70 | -3,74% | - |
| 03.06.2026 | 12,27 | 12,37 | 11,81 | 12,15 | -4,14% | - |
| 02.06.2026 | 12,53 | 12,88 | 12,34 | 12,68 | -0,13% | - |
| 01.06.2026 | 12,26 | 12,96 | 11,75 | 12,70 | 5,32% | - |
| 29.05.2026 | 12,11 | 12,25 | 11,67 | 12,05 | 0,51% | - |
| 28.05.2026 | 11,90 | 12,24 | 11,68 | 11,99 | -2,27% | - |
| 27.05.2026 | 12,23 | 12,40 | 11,88 | 12,27 | -3,16% | - |
| 26.05.2026 | 12,05 | 12,79 | 11,99 | 12,67 | 3,53% | - |
| 25.05.2026 | 12,15 | 12,27 | 11,94 | 12,24 | 3,09% | - |
| 22.05.2026 | 11,63 | 11,96 | 11,44 | 11,87 | 3,08% | - |
| 21.05.2026 | 11,45 | 11,62 | 11,20 | 11,52 | 0,97% | - |
| 20.05.2026 | 10,75 | 11,58 | 10,72 | 11,41 | 11,41% | - |
| 19.05.2026 | 10,43 | 10,51 | 9,95 | 10,24 | 1,15% | - |
| 18.05.2026 | 10,28 | 10,55 | 9,98 | 10,12 | -3,52% | - |
| 15.05.2026 | 11,15 | 11,28 | 10,43 | 10,49 | -8,40% | - |
| 14.05.2026 | 10,85 | 11,52 | 10,66 | 11,46 | 4,92% | - |
| 13.05.2026 | 10,83 | 11,05 | 10,51 | 10,92 | 8,79% | - |
| 12.05.2026 | 10,91 | 11,06 | 10,01 | 10,04 | -12,78% | - |
| 11.05.2026 | 11,09 | 11,60 | 10,69 | 11,51 | 8,72% | - |
| 08.05.2026 | 10,65 | 10,93 | 10,36 | 10,58 | -3,08% | - |
| 07.05.2026 | 11,10 | 11,14 | 10,76 | 10,92 | 3,44% | - |
| 06.05.2026 | 10,23 | 11,04 | 10,23 | 10,56 | 3,45% | - |
| 05.05.2026 | 10,25 | 10,49 | 10,14 | 10,20 | 3,47% | - |
| 04.05.2026 | 10,15 | 10,22 | 9,62 | 9,86 | -4,65% | - |
| 30.04.2026 | 9,16 | 10,36 | 9,13 | 10,34 | 16,64% | - |
| 29.04.2026 | 9,44 | 9,58 | 8,81 | 8,87 | -4,89% | - |
| 28.04.2026 | 9,59 | 9,59 | 9,07 | 9,32 | -2,64% | - |
| 27.04.2026 | 9,94 | 10,00 | 9,52 | 9,58 | -0,80% | - |
| 24.04.2026 | 10,15 | 10,34 | 9,65 | 9,65 | -6,48% | - |
| 23.04.2026 | 9,95 | 10,38 | 9,86 | 10,32 | 0,22% | - |
| 22.04.2026 | 9,99 | 10,34 | 9,89 | 10,30 | 7,37% | - |
| 21.04.2026 | 9,89 | 10,07 | 9,53 | 9,59 | -1,08% | - |
| 20.04.2026 | 9,49 | 9,83 | 9,41 | 9,70 | -3,33% | - |
| 17.04.2026 | 9,62 | 10,12 | 9,62 | 10,03 | 10,26% | - |
| 16.04.2026 | 8,88 | 9,17 | 8,76 | 9,10 | 4,92% | - |
| 15.04.2026 | 8,91 | 9,01 | 8,65 | 8,67 | -4,54% | - |
| 14.04.2026 | 8,85 | 9,32 | 8,85 | 9,08 | 6,66% | - |
| 13.04.2026 | 7,86 | 8,67 | 7,85 | 8,52 | 2,78% | - |
| 10.04.2026 | 8,32 | 8,42 | 8,15 | 8,29 | 2,15% | - |
| 09.04.2026 | 8,04 | 8,27 | 7,96 | 8,11 | 1,58% | - |
| 08.04.2026 | 7,85 | 8,23 | 7,84 | 7,98 | 10,70% | - |
| 07.04.2026 | 7,50 | 7,63 | 7,09 | 7,21 | 1,49% | - |
| 02.04.2026 | 6,80 | 7,21 | 6,63 | 7,11 | 1,52% | - |
| 01.04.2026 | 7,24 | 7,25 | 6,99 | 7,00 | 3,77% | - |
| 31.03.2026 | 6,88 | 6,93 | 6,62 | 6,75 | -3,75% | - |
| 30.03.2026 | 7,06 | 7,21 | 6,81 | 7,01 | 3,31% | - |
| 27.03.2026 | 7,53 | 7,53 | 6,72 | 6,78 | -10,79% | - |
| 26.03.2026 | 7,07 | 8,13 | 6,95 | 7,61 | 6,40% | - |
| 25.03.2026 | 7,33 | 7,53 | 7,08 | 7,15 | -2,03% | - |
| 24.03.2026 | 7,73 | 7,75 | 7,19 | 7,30 | -4,29% | - |
| 23.03.2026 | 7,05 | 7,97 | 7,05 | 7,62 | -0,91% | - |
| 20.03.2026 | 8,07 | 8,08 | 7,62 | 7,69 | -0,70% | - |
| 19.03.2026 | 7,74 | 7,79 | 7,31 | 7,75 | -0,79% | - |
| 18.03.2026 | 8,07 | 8,10 | 7,76 | 7,81 | -2,62% | - |
| 17.03.2026 | 8,13 | 8,13 | 7,86 | 8,02 | 0,25% | - |
| 16.03.2026 | 8,49 | 8,64 | 8,00 | 8,00 | -2,79% | - |
| 13.03.2026 | 7,67 | 8,74 | 7,65 | 8,23 | 11,98% | - |
| 12.03.2026 | 7,23 | 7,50 | 7,21 | 7,35 | 2,38% | - |
| 11.03.2026 | 7,45 | 7,57 | 7,12 | 7,18 | -3,09% | - |
| 10.03.2026 | 7,50 | 7,65 | 7,34 | 7,41 | 1,42% | - |
| 09.03.2026 | 6,81 | 7,31 | 6,79 | 7,30 | 3,79% | - |
| 06.03.2026 | 7,56 | 7,59 | 7,01 | 7,04 | -6,33% | - |
| 05.03.2026 | 7,89 | 8,04 | 7,47 | 7,51 | -4,91% | - |
| 04.03.2026 | 7,65 | 8,20 | 7,60 | 7,90 | 1,90% | - |
| 03.03.2026 | 7,92 | 7,98 | 7,45 | 7,75 | -5,91% | - |
| 02.03.2026 | 7,55 | 8,42 | 7,21 | 8,24 | 4,89% | - |
| 27.02.2026 | 8,18 | 8,48 | 7,75 | 7,86 | 8,50% | - |
| 26.02.2026 | 7,20 | 7,31 | 7,10 | 7,24 | -0,93% | - |
| 25.02.2026 | 6,87 | 7,33 | 6,86 | 7,31 | 11,10% | - |
| 24.02.2026 | 6,55 | 6,81 | 6,45 | 6,58 | -1,56% | - |
| 23.02.2026 | 6,59 | 6,88 | 6,53 | 6,68 | -2,27% | - |
| 20.02.2026 | 6,86 | 7,05 | 6,66 | 6,84 | 6,46% | - |
| 19.02.2026 | 6,48 | 6,52 | 6,23 | 6,42 | -0,89% | - |
| 18.02.2026 | 6,41 | 6,58 | 6,21 | 6,48 | 1,85% | - |
| 17.02.2026 | 6,57 | 6,66 | 6,21 | 6,36 | -1,65% | - |
| 16.02.2026 | 6,67 | 6,87 | 6,46 | 6,47 | -0,87% | - |
| 13.02.2026 | 6,15 | 6,68 | 6,13 | 6,53 | 6,27% | - |
| 12.02.2026 | 6,33 | 6,49 | 6,14 | 6,14 | -5,17% | - |
| 11.02.2026 | 6,29 | 6,66 | 6,18 | 6,48 | -4,50% | - |
| 10.02.2026 | 6,65 | 6,84 | 6,58 | 6,78 | -2,68% | - |
| 09.02.2026 | 6,97 | 7,03 | 6,54 | 6,97 | 5,09% | - |
| 06.02.2026 | 5,81 | 6,64 | 5,76 | 6,63 | 3,14% | - |
| 05.02.2026 | 6,84 | 6,96 | 6,15 | 6,43 | -9,89% | - |
| 04.02.2026 | 7,62 | 7,64 | 7,04 | 7,13 | -8,60% | - |
| 03.02.2026 | 7,87 | 8,08 | 7,63 | 7,80 | -1,55% | - |
| 02.02.2026 | 7,48 | 7,95 | 7,44 | 7,93 | -2,37% | - |
| 30.01.2026 | 8,10 | 8,24 | 7,97 | 8,12 | -0,55% | - |
| 29.01.2026 | 8,58 | 8,65 | 8,08 | 8,16 | -6,53% | - |
| 28.01.2026 | 8,71 | 9,02 | 8,65 | 8,73 | 1,97% | - |
| 27.01.2026 | 8,53 | 8,63 | 8,29 | 8,57 | 2,37% | - |
| 26.01.2026 | 8,70 | 8,82 | 8,32 | 8,37 | -5,04% | - |
| 23.01.2026 | 8,78 | 8,88 | 8,52 | 8,81 | -0,36% | - |