6,579€
-6,97%
Echtzeit-Aktienkurs MARA Holdings Inc
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 6,87 | 7,08 | 6,72 | 6,90 | -2,38% | - |
| 16.10.2026 | 7,40 | 7,43 | 7,04 | 7,07 | -1,15% | - |
| 15.10.2026 | 7,25 | 7,26 | 6,81 | 7,15 | -6,47% | - |
| 14.10.2026 | 8,16 | 8,22 | 7,61 | 7,65 | -5,47% | - |
| 13.10.2026 | 8,50 | 8,50 | 8,02 | 8,09 | -4,93% | - |
| 12.10.2026 | 8,85 | 8,87 | 8,49 | 8,51 | -2,16% | - |
| 09.10.2026 | 8,97 | 9,10 | 8,51 | 8,70 | -1,55% | - |
| 08.10.2026 | 9,20 | 9,21 | 8,78 | 8,84 | -3,24% | - |
| 07.10.2026 | 9,64 | 9,71 | 9,11 | 9,13 | -7,38% | - |
| 06.10.2026 | 9,90 | 10,07 | 9,80 | 9,86 | 1,19% | - |
| 05.10.2026 | 10,25 | 10,33 | 9,67 | 9,74 | -4,14% | - |
| 02.10.2026 | 10,12 | 10,87 | 10,08 | 10,16 | 3,56% | - |
| 01.10.2026 | 10,20 | 10,25 | 9,72 | 9,82 | -4,01% | - |
| 30.09.2026 | 10,60 | 10,88 | 10,22 | 10,23 | -4,38% | - |
| 29.09.2026 | 10,65 | 10,95 | 10,53 | 10,69 | -0,88% | - |
| 28.09.2026 | 10,90 | 11,21 | 10,68 | 10,79 | -0,99% | - |
| 25.09.2026 | 11,38 | 11,58 | 10,46 | 10,90 | -4,07% | - |
| 24.09.2026 | 11,65 | 11,99 | 11,35 | 11,36 | -3,84% | - |
| 23.09.2026 | 12,05 | 12,10 | 11,65 | 11,81 | -1,89% | - |
| 22.09.2026 | 11,39 | 12,20 | 11,27 | 12,04 | 2,39% | - |
| 21.09.2026 | 11,72 | 12,22 | 11,58 | 11,76 | 6,27% | - |
| 18.09.2026 | 10,29 | 11,08 | 10,27 | 11,06 | 11,76% | - |
| 17.09.2026 | 9,83 | 10,13 | 9,45 | 9,90 | 0,05% | - |
| 16.09.2026 | 9,70 | 9,99 | 9,61 | 9,90 | 0,08% | - |
| 15.09.2026 | 9,80 | 9,94 | 9,56 | 9,89 | -0,99% | - |
| 14.09.2026 | 9,90 | 10,26 | 9,53 | 9,99 | -5,27% | - |
| 11.09.2026 | 9,96 | 10,66 | 9,82 | 10,54 | 5,33% | - |
| 10.09.2026 | 10,23 | 10,23 | 9,66 | 10,01 | -1,52% | - |
| 09.09.2026 | 10,27 | 10,43 | 9,97 | 10,16 | 0,04% | - |
| 08.09.2026 | 9,55 | 10,22 | 9,49 | 10,16 | 4,13% | - |
| 07.09.2026 | 9,75 | 9,81 | 9,62 | 9,76 | 0,11% | - |
| 04.09.2026 | 9,85 | 9,95 | 9,60 | 9,75 | -2,91% | - |
| 03.09.2026 | 9,05 | 10,12 | 8,99 | 10,04 | 14,26% | - |
| 02.09.2026 | 8,88 | 8,91 | 8,60 | 8,78 | -2,52% | - |
| 01.09.2026 | 9,24 | 9,40 | 8,77 | 9,01 | -0,34% | - |
| 31.08.2026 | 9,28 | 9,43 | 8,93 | 9,04 | -5,13% | - |
| 28.08.2026 | 10,24 | 10,24 | 9,43 | 9,53 | -8,96% | - |
| 27.08.2026 | 9,74 | 10,58 | 9,57 | 10,47 | 7,61% | - |
| 26.08.2026 | 10,14 | 10,29 | 9,68 | 9,73 | -4,03% | - |
| 25.08.2026 | 9,85 | 10,26 | 9,38 | 10,14 | 0,81% | - |
| 24.08.2026 | 9,57 | 10,32 | 9,46 | 10,06 | 4,55% | - |
| 21.08.2026 | 9,83 | 10,66 | 9,48 | 9,62 | 5,03% | - |
| 20.08.2026 | 8,45 | 9,32 | 8,25 | 9,16 | 11,49% | - |
| 19.08.2026 | 7,65 | 8,25 | 7,45 | 8,21 | 2,96% | - |
| 18.08.2026 | 8,30 | 8,37 | 7,86 | 7,98 | -2,35% | - |
| 17.08.2026 | 8,00 | 8,17 | 7,91 | 8,17 | 4,58% | - |
| 14.08.2026 | 7,99 | 8,05 | 7,78 | 7,81 | -4,31% | - |
| 13.08.2026 | 8,43 | 8,48 | 8,09 | 8,16 | -2,04% | - |
| 12.08.2026 | 8,50 | 8,89 | 8,30 | 8,33 | -1,63% | - |
| 11.08.2026 | 8,38 | 8,78 | 8,32 | 8,47 | 1,64% | - |
| 10.08.2026 | 8,75 | 8,89 | 8,30 | 8,33 | -4,95% | - |
| 07.08.2026 | 9,30 | 9,58 | 8,39 | 8,77 | -9,58% | - |
| 06.08.2026 | 9,85 | 9,89 | 9,37 | 9,70 | -2,59% | - |
| 05.08.2026 | 10,25 | 10,41 | 9,87 | 9,96 | -1,79% | - |
| 04.08.2026 | 10,20 | 10,32 | 9,81 | 10,14 | -0,13% | - |
| 03.08.2026 | 9,90 | 10,33 | 9,50 | 10,15 | 2,03% | - |
| 31.07.2026 | 10,40 | 10,48 | 9,68 | 9,95 | -2,31% | - |
| 30.07.2026 | 8,81 | 10,43 | 8,81 | 10,18 | 10,10% | - |
| 29.07.2026 | 10,00 | 10,07 | 9,25 | 9,25 | -7,91% | - |
| 28.07.2026 | 10,18 | 10,23 | 9,40 | 10,04 | -1,74% | - |
| 27.07.2026 | 10,95 | 10,99 | 10,10 | 10,22 | -6,86% | - |
| 24.07.2026 | 11,23 | 11,34 | 10,70 | 10,97 | -0,53% | - |
| 23.07.2026 | 10,90 | 11,42 | 10,58 | 11,03 | -1,89% | - |
| 22.07.2026 | 10,60 | 11,25 | 10,42 | 11,25 | 1,22% | - |
| 21.07.2026 | 10,41 | 11,11 | 10,34 | 11,11 | 7,27% | - |
| 20.07.2026 | 9,35 | 10,37 | 9,30 | 10,36 | 10,88% | - |
| 17.07.2026 | 9,76 | 9,85 | 9,25 | 9,34 | -8,19% | - |
| 16.07.2026 | 10,65 | 10,69 | 10,07 | 10,17 | -2,73% | - |
| 15.07.2026 | 10,73 | 10,95 | 10,16 | 10,46 | -1,87% | - |
| 14.07.2026 | 10,75 | 11,25 | 10,36 | 10,66 | -1,50% | - |
| 13.07.2026 | 10,90 | 11,07 | 10,61 | 10,82 | -0,99% | - |
| 10.07.2026 | 11,80 | 11,97 | 10,81 | 10,93 | -10,01% | - |
| 09.07.2026 | 10,59 | 12,58 | 10,58 | 12,14 | 18,39% | - |
| 08.07.2026 | 10,34 | 10,62 | 10,12 | 10,26 | -3,07% | - |
| 07.07.2026 | 11,25 | 11,38 | 10,27 | 10,58 | -6,59% | - |
| 06.07.2026 | 11,10 | 11,84 | 10,98 | 11,33 | 3,03% | - |
| 03.07.2026 | 11,00 | 11,23 | 10,82 | 11,00 | -1,01% | - |
| 02.07.2026 | 11,85 | 12,30 | 11,00 | 11,11 | -9,05% | - |
| 01.07.2026 | 12,10 | 12,24 | 11,57 | 12,22 | 2,40% | - |
| 30.06.2026 | 12,30 | 12,32 | 11,66 | 11,93 | -1,94% | - |
| 29.06.2026 | 12,83 | 13,07 | 11,63 | 12,17 | -2,30% | - |
| 26.06.2026 | 12,10 | 12,70 | 11,68 | 12,45 | 4,12% | - |
| 25.06.2026 | 12,65 | 12,96 | 11,41 | 11,96 | -5,21% | - |
| 24.06.2026 | 13,00 | 13,70 | 12,32 | 12,62 | -1,64% | - |
| 23.06.2026 | 12,65 | 13,59 | 12,30 | 12,83 | -6,06% | - |
| 22.06.2026 | 12,40 | 14,37 | 12,40 | 13,65 | 11,43% | - |
| 19.06.2026 | 12,15 | 12,30 | 12,14 | 12,25 | 0,91% | - |
| 18.06.2026 | 12,20 | 12,52 | 11,97 | 12,14 | -2,29% | - |
| 17.06.2026 | 12,46 | 12,85 | 12,28 | 12,43 | -2,50% | - |
| 16.06.2026 | 12,64 | 13,16 | 12,53 | 12,75 | -0,05% | - |
| 15.06.2026 | 12,73 | 13,15 | 12,62 | 12,75 | 1,42% | - |
| 12.06.2026 | 11,60 | 12,71 | 11,52 | 12,57 | 11,57% | - |
| 11.06.2026 | 11,14 | 11,33 | 10,85 | 11,27 | 1,05% | - |
| 10.06.2026 | 11,35 | 11,75 | 11,06 | 11,15 | -2,16% | - |
| 09.06.2026 | 12,05 | 12,44 | 11,39 | 11,40 | -1,94% | - |
| 08.06.2026 | 10,85 | 11,68 | 10,85 | 11,62 | 8,75% | - |
| 05.06.2026 | 11,60 | 11,85 | 10,66 | 10,69 | -8,63% | - |
| 04.06.2026 | 11,85 | 11,85 | 11,37 | 11,70 | -3,74% | - |
| 03.06.2026 | 12,27 | 12,37 | 11,81 | 12,15 | -4,14% | - |
| 02.06.2026 | 12,53 | 12,88 | 12,34 | 12,68 | -0,13% | - |