99,500€
70,09%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 26,08% | - |
| 22.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 09.04.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -16,87% | - |
| 07.03.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -6,50% | - |
| 05.03.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -24,54% | - |
| 20.01.2025 | 81,50 | 81,50 | 81,50 | 81,50 | 8,67% | - |
| 08.01.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 2,04% | - |
| 15.11.2024 | 73,50 | 73,50 | 73,50 | 73,50 | -3,92% | - |
| 12.11.2024 | 76,50 | 76,50 | 76,50 | 76,50 | 37,84% | - |
| 14.10.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 26,71% | - |
| 10.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -3,95% | - |
| 05.09.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 06.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -8,57% | - |
| 03.08.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -4,85% | - |
| 01.08.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 4,67% | - |
| 31.07.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 30.07.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 29.07.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 25.07.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 19.07.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 18.07.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 17.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 12.07.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 7,24% | - |
| 10.07.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -3,91% | - |
| 01.07.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -2,95% | - |
| 28.06.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
| 25.06.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -3,21% | - |
| 24.06.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 14.06.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 13.06.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | - |
| 12.06.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 07.06.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 06.06.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 05.06.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 04.06.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 03.06.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 31.05.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 7,29% | - |
| 22.05.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 3,90% | - |
| 17.05.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 16.05.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 10.05.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 4,98% | - |
| 08.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 07.05.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 03.05.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 30.04.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 29.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 26.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 4,98% | - |
| 19.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 18.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 16.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 15.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 11.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 10.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 05.04.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 04.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 7,73% | - |
| 03.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 28.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 25.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 20.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 19.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 15.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 14.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 12.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 11.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 29.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 28.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -5,46% | - |
| 26.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 7,02% | - |
| 14.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 13.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 12.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 13,91% | - |
| 01.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 26.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 25.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 24.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 23.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 18.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 17.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 16.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 12.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 09.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 08.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 04.01.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 03.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 29.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 27.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 13.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 12.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 11.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 7,25% | - |
| 01.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 30.11.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 29.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 28.11.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 27.11.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 17.11.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 16.11.2023 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 15.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 14.11.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 10.11.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |