17,100€
4,91%
Echtzeit-Aktienkurs JET2 PLC LS-,0125
Bid:
Ask:
Aktienkurse zur JET2 PLC LS-,0125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,30 | 17,30 | 16,30 | 17,30 | 6,13% | 178,00 |
| 19.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 16.10.2026 | 16,10 | 16,60 | 16,10 | 16,60 | 5,06% | 20,00 |
| 15.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 14.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 13.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 12.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 09.10.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -1,23% | 52,00 |
| 08.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 07.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 06.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 05.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 02.10.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 01.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 30.09.2026 | 16,30 | 16,90 | 16,30 | 16,90 | 4,97% | 229,00 |
| 29.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 28.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 25.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 24.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 23.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 22.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 21.09.2026 | 15,80 | 16,20 | 15,80 | 16,20 | 0,62% | 100,00 |
| 18.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 17.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 16.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 15.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 14.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 11.09.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -1,78% | 319,00 |
| 10.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 09.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 08.09.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,00% | 851,00 |
| 07.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 04.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -5,49% | - |
| 03.09.2026 | 16,50 | 18,20 | 16,50 | 18,20 | 7,69% | 523,00 |
| 02.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 01.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 31.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 27.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 25.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 24.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 21.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 20.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 19.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 18.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 17.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 14.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 13.08.2026 | 18,00 | 18,40 | 18,00 | 18,40 | 0,55% | 1.500,00 |
| 12.08.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 1,67% | 582,00 |
| 11.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 07.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 06.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 05.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 04.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 03.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 31.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 6,13% | - |
| 30.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 29.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 28.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 27.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 24.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 22.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 21.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 20.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 17.07.2026 | 17,30 | 17,60 | 17,30 | 17,60 | -0,56% | 51,00 |
| 16.07.2026 | 17,20 | 17,70 | 17,20 | 17,70 | 6,63% | 800,00 |
| 15.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 14.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 10.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 08.07.2026 | 15,20 | 16,80 | 15,20 | 16,80 | 7,69% | 70,00 |
| 07.07.2026 | 15,20 | 15,60 | 15,20 | 15,60 | -1,27% | 125,00 |
| 06.07.2026 | 14,60 | 15,80 | 14,60 | 15,80 | 6,04% | 50,00 |
| 03.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 02.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 01.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 30.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 29.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 26.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 25.06.2026 | 15,00 | 16,10 | 15,00 | 16,10 | 10,27% | 665,00 |
| 24.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 23.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 22.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 18.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 17.06.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 2,72% | 77,00 |
| 16.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 15.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 12.06.2026 | 13,90 | 15,10 | 13,90 | 15,10 | 7,86% | 113,00 |
| 11.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 10.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 09.06.2026 | 14,00 | 14,80 | 14,00 | 14,80 | 4,23% | 442,00 |
| 08.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 05.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 04.06.2026 | 13,90 | 14,70 | 13,90 | 14,70 | 5,00% | 727,00 |
| 03.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |