1,455€
-3,00%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,50 | 1,50 | 1,47 | 1,48 | -1,33% | - |
| 26.02.2026 | 1,47 | 1,53 | 1,47 | 1,50 | 0,67% | - |
| 25.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,33% | - |
| 24.02.2026 | 1,50 | 1,55 | 1,48 | 1,50 | -0,99% | - |
| 23.02.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 0,00% | - |
| 20.02.2026 | 1,49 | 1,52 | 1,47 | 1,51 | 2,72% | - |
| 19.02.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -1,01% | - |
| 18.02.2026 | 1,46 | 1,52 | 1,37 | 1,49 | 0,34% | - |
| 17.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | -1,00% | - |
| 16.02.2026 | 1,48 | 1,56 | 1,41 | 1,50 | 0,67% | - |
| 13.02.2026 | 1,49 | 1,51 | 1,48 | 1,49 | -1,66% | - |
| 12.02.2026 | 1,51 | 1,54 | 1,48 | 1,51 | -1,31% | - |
| 11.02.2026 | 1,51 | 1,56 | 1,50 | 1,53 | 2,00% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -0,33% | - |
| 09.02.2026 | 1,52 | 1,57 | 1,50 | 1,51 | -2,27% | - |
| 06.02.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,98% | - |
| 05.02.2026 | 1,52 | 1,54 | 1,50 | 1,53 | -1,29% | - |
| 04.02.2026 | 1,50 | 1,56 | 1,50 | 1,55 | 2,32% | - |
| 03.02.2026 | 1,51 | 1,51 | 1,48 | 1,51 | 2,03% | - |
| 02.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | -1,00% | - |
| 30.01.2026 | 1,45 | 1,51 | 1,43 | 1,50 | 2,05% | - |
| 29.01.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 0,34% | - |
| 28.01.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,00% | - |
| 27.01.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,35% | - |
| 26.01.2026 | 1,46 | 1,48 | 1,44 | 1,48 | 0,68% | - |
| 23.01.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 2,08% | - |
| 22.01.2026 | 1,43 | 1,46 | 1,43 | 1,44 | 0,70% | - |
| 21.01.2026 | 1,43 | 1,48 | 1,33 | 1,43 | 0,00% | - |
| 20.01.2026 | 1,48 | 1,50 | 1,42 | 1,43 | -3,70% | - |
| 19.01.2026 | 1,46 | 1,49 | 1,45 | 1,49 | 0,68% | - |
| 16.01.2026 | 1,49 | 1,49 | 1,46 | 1,48 | -1,67% | - |
| 15.01.2026 | 1,54 | 1,56 | 1,50 | 1,50 | -3,23% | - |
| 14.01.2026 | 1,53 | 1,58 | 1,52 | 1,55 | 0,00% | - |
| 13.01.2026 | 1,50 | 1,56 | 1,50 | 1,55 | -0,64% | - |
| 12.01.2026 | 1,52 | 1,58 | 1,41 | 1,56 | 9,86% | - |
| 09.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 07.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,38% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 05.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 02.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 30.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 29.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 23.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 22.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 18.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 16.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 15.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 11.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 05.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 02.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 01.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -10,73% | - |
| 28.11.2025 | 1,38 | 1,45 | 1,38 | 1,45 | 1,76% | - |
| 27.11.2025 | 1,43 | 1,45 | 1,40 | 1,42 | 1,07% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,37 | 1,41 | 1,08% | - |
| 25.11.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -0,36% | - |
| 24.11.2025 | 1,39 | 1,40 | 1,37 | 1,40 | 14,34% | - |
| 21.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 20.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 19.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 17.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 12.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 10.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 07.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 06.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 05.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 03.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -9,66% | - |
| 31.10.2025 | 1,43 | 1,51 | 1,43 | 1,45 | -0,68% | - |
| 30.10.2025 | 1,50 | 1,50 | 1,45 | 1,46 | -1,35% | - |
| 29.10.2025 | 1,46 | 1,50 | 1,46 | 1,48 | 1,72% | - |
| 28.10.2025 | 1,50 | 1,52 | 1,46 | 1,46 | -4,90% | - |
| 27.10.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 2,00% | - |
| 24.10.2025 | 1,45 | 1,50 | 1,45 | 1,50 | 2,04% | - |
| 23.10.2025 | 1,49 | 1,50 | 1,44 | 1,47 | -3,29% | - |
| 22.10.2025 | 1,46 | 1,52 | 1,45 | 1,52 | 4,11% | - |
| 21.10.2025 | 1,47 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 17.10.2025 | 1,51 | 1,52 | 1,46 | 1,47 | -1,01% | - |
| 16.10.2025 | 1,48 | 1,53 | 1,48 | 1,48 | -1,33% | - |
| 15.10.2025 | 1,53 | 1,54 | 1,49 | 1,50 | -2,28% | - |
| 14.10.2025 | 1,55 | 1,57 | 1,51 | 1,54 | 0,66% | - |
| 13.10.2025 | 1,52 | 1,54 | 1,49 | 1,53 | -26,68% | - |
| 07.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 4,52% | - |
| 18.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 16.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 09.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 7,07% | - |
| 17.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 13.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |