1,670€
7,05%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 0,65% | - |
| 19.10.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
| 16.10.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 15.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 14.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 13.10.2026 | 1,59 | 1,65 | 1,59 | 1,65 | 4,43% | - |
| 12.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 09.10.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -3,66% | - |
| 08.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 07.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 06.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 05.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 02.10.2026 | 1,49 | 1,57 | 1,49 | 1,57 | 0,64% | - |
| 01.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 30.09.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 3,18% | 1.106,00 |
| 29.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 28.09.2026 | 1,51 | 1,57 | 1,51 | 1,57 | 3,29% | - |
| 25.09.2026 | 1,44 | 1,52 | 1,44 | 1,52 | 2,70% | - |
| 24.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 23.09.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,35% | - |
| 22.09.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 5,71% | - |
| 21.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 16.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 15.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 14.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 11.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 2,29% | - |
| 08.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 07.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 04.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 03.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 02.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 01.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 31.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 28.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 26.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 25.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 24.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 21.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 20.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 18.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 17.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 14.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 13.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 12.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 11.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 10.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 07.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 06.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 05.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 03.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 31.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 30.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 29.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 27.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 23.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 22.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 20.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 16.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 15.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 13.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 10.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 09.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 06.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 03.07.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 4,13% | - |
| 02.07.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 01.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 16.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 15.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 12.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -16,54% | - |
| 09.06.2026 | 1,08 | 1,33 | 1,08 | 1,33 | 14,66% | 510,00 |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 05.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 04.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -13,53% | - |
| 03.06.2026 | 1,17 | 1,33 | 1,17 | 1,33 | 13,68% | 4.834,00 |