1,450€
10,69%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 2,29% | - |
| 08.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 07.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 04.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 03.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 02.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 4,62% | - |
| 01.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 31.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 28.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 26.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 25.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 24.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 21.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 20.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 18.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 17.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 14.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 13.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 12.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 11.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 10.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 07.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 06.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 05.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 04.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 03.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 31.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 30.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 29.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 28.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 27.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 23.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 22.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 20.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 16.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 15.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 13.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 10.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 09.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 06.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 03.07.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 4,13% | - |
| 02.07.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 01.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 16.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 15.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 12.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -16,54% | - |
| 09.06.2026 | 1,08 | 1,33 | 1,08 | 1,33 | 14,66% | 510,00 |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 05.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 04.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -13,53% | - |
| 03.06.2026 | 1,17 | 1,33 | 1,17 | 1,33 | 13,68% | 4.834,00 |
| 02.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 01.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 29.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -15,27% | - |
| 27.05.2026 | 1,11 | 1,31 | 1,11 | 1,31 | 19,09% | 29,00 |
| 26.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 25.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 22.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 21.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 20.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 19.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 18.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 15.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 13.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 08.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -13,24% | - |
| 06.05.2026 | 1,11 | 1,36 | 1,11 | 1,36 | 28,30% | 1.000,00 |
| 05.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 04.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 30.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 28.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -18,98% | - |
| 27.04.2026 | 1,19 | 1,37 | 1,19 | 1,37 | 18,10% | 765,00 |
| 24.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 23.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 22.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |