1,290€
-1,15%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,38% | - |
| 08.07.2026 | 1,33 | 1,37 | 1,31 | 1,31 | 0,00% | - |
| 07.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | -1,51% | - |
| 06.07.2026 | 1,33 | 1,34 | 1,29 | 1,33 | 5,16% | - |
| 03.07.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 4,13% | - |
| 02.07.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 3,42% | - |
| 01.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 30.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 22.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 4,55% | - |
| 16.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 15.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 12.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -16,54% | - |
| 09.06.2026 | 1,08 | 1,33 | 1,08 | 1,33 | 14,66% | 510,00 |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,83% | - |
| 05.06.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,40% | - |
| 04.06.2026 | 1,25 | 1,27 | 1,24 | 1,24 | 0,40% | - |
| 03.06.2026 | 1,26 | 1,29 | 1,24 | 1,24 | -0,40% | - |
| 02.06.2026 | 1,25 | 1,27 | 1,24 | 1,24 | -0,40% | - |
| 01.06.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,80% | - |
| 29.05.2026 | 1,23 | 1,26 | 1,21 | 1,26 | 1,21% | - |
| 28.05.2026 | 1,25 | 1,26 | 1,23 | 1,24 | 0,40% | - |
| 27.05.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 0,82% | - |
| 26.05.2026 | 1,22 | 1,25 | 1,18 | 1,23 | 1,24% | - |
| 25.05.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -1,22% | - |
| 22.05.2026 | 1,23 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 21.05.2026 | 1,23 | 1,24 | 1,21 | 1,23 | -0,81% | - |
| 20.05.2026 | 1,24 | 1,24 | 1,22 | 1,24 | -0,40% | - |
| 19.05.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 2,90% | - |