1,880€
7,43%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 05.06.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 2,34% | - |
| 04.06.2025 | 1,67 | 1,71 | 1,67 | 1,71 | -1,72% | - |
| 03.06.2025 | 1,69 | 1,74 | 1,69 | 1,74 | -1,69% | - |
| 02.06.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 3,51% | - |
| 30.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 29.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 28.05.2025 | 1,68 | 1,78 | 1,68 | 1,78 | 8,54% | - |
| 27.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 26.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -21,63% | - |
| 07.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 4,52% | - |
| 18.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 16.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 09.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 7,07% | - |
| 17.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 13.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 10.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 09.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 14,29% | - |
| 03.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 02.09.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 30.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 29.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 27.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 26.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 22.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 21.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 19.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 16.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 15.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 14.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 13.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 12.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 09.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 08.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 05.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -8,88% | - |
| 03.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 01.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 31.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 30.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 29.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 25.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 24.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 23.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 22.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 19.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 17.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 16.07.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 15.07.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 12.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 11.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 14,86% | - |
| 09.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 08.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 05.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 03.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 02.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 01.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 28.06.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 25.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 24.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 21.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 17.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 14.06.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 13.06.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.06.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 07.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 05.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 03.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 31.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 30.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 29.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 28.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 24.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 23.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 22.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 21.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 17.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 16.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 15.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 13.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 09.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 08.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 07.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 06.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 03.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 30.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 26.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 25.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 23.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 22.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 18.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 17.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 16.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 15.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 12.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 11.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |