9,995€
6,05%
Echtzeit-Aktienkurs KAMBI GROUP PLC
Bid:
Ask:
Aktienkurse zur KAMBI GROUP PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 9,34 | 9,43 | 9,34 | 9,43 | 1,29% | - |
| 04.03.2026 | 9,18 | 9,31 | 9,16 | 9,31 | 2,82% | - |
| 03.03.2026 | 9,09 | 9,09 | 9,05 | 9,05 | -2,43% | - |
| 02.03.2026 | 9,20 | 9,28 | 9,20 | 9,28 | -1,12% | - |
| 27.02.2026 | 9,14 | 9,38 | 9,14 | 9,38 | 3,47% | - |
| 26.02.2026 | 8,99 | 9,07 | 8,98 | 9,07 | 0,33% | - |
| 25.02.2026 | 9,21 | 9,21 | 9,04 | 9,04 | -0,33% | - |
| 24.02.2026 | 9,15 | 9,15 | 9,06 | 9,07 | -2,16% | - |
| 23.02.2026 | 8,90 | 9,27 | 8,90 | 9,27 | -0,59% | - |
| 20.02.2026 | 9,45 | 9,45 | 9,32 | 9,32 | -2,92% | - |
| 19.02.2026 | 9,29 | 9,60 | 9,29 | 9,60 | 4,23% | - |
| 18.02.2026 | 9,21 | 9,21 | 9,19 | 9,21 | -0,43% | - |
| 17.02.2026 | 9,47 | 9,47 | 9,25 | 9,25 | -3,39% | - |
| 16.02.2026 | 9,71 | 9,71 | 9,58 | 9,58 | 0,47% | - |
| 13.02.2026 | 9,74 | 9,74 | 9,53 | 9,53 | -4,37% | - |
| 12.02.2026 | 10,17 | 10,17 | 9,96 | 9,97 | -1,92% | - |
| 11.02.2026 | 10,26 | 10,28 | 10,16 | 10,16 | -0,78% | - |
| 10.02.2026 | 10,03 | 10,24 | 10,03 | 10,24 | 3,49% | - |
| 09.02.2026 | 9,97 | 9,97 | 9,89 | 9,90 | -5,08% | - |
| 06.02.2026 | 10,39 | 10,56 | 10,05 | 10,43 | -1,00% | - |
| 05.02.2026 | 10,82 | 10,95 | 10,50 | 10,53 | -3,92% | - |
| 04.02.2026 | 10,96 | 11,21 | 10,71 | 10,96 | -0,86% | - |
| 03.02.2026 | 11,11 | 11,26 | 11,02 | 11,06 | -0,67% | - |
| 02.02.2026 | 10,97 | 11,33 | 10,87 | 11,13 | -0,85% | - |
| 30.01.2026 | 11,12 | 11,52 | 11,12 | 11,23 | -1,10% | - |
| 29.01.2026 | 11,40 | 11,62 | 11,27 | 11,35 | -1,43% | - |
| 28.01.2026 | 11,14 | 11,63 | 11,14 | 11,52 | 1,72% | - |
| 27.01.2026 | 11,00 | 11,37 | 11,00 | 11,32 | 1,43% | - |
| 26.01.2026 | 11,43 | 11,58 | 11,15 | 11,16 | -1,76% | - |
| 23.01.2026 | 11,26 | 11,44 | 11,18 | 11,36 | -0,44% | - |
| 22.01.2026 | 10,95 | 11,51 | 10,95 | 11,41 | 2,98% | - |
| 21.01.2026 | 11,09 | 11,24 | 11,00 | 11,08 | -0,98% | - |
| 20.01.2026 | 11,00 | 11,30 | 11,00 | 11,19 | 0,45% | - |
| 19.01.2026 | 11,19 | 11,39 | 11,09 | 11,14 | -3,42% | - |
| 16.01.2026 | 11,51 | 11,80 | 11,25 | 11,54 | -1,24% | - |
| 15.01.2026 | 11,55 | 11,84 | 11,55 | 11,68 | -0,26% | - |
| 14.01.2026 | 11,68 | 11,93 | 11,54 | 11,71 | -1,64% | - |
| 13.01.2026 | 12,10 | 12,24 | 11,74 | 11,91 | -3,37% | - |
| 12.01.2026 | 12,16 | 12,53 | 12,16 | 12,32 | -0,77% | - |
| 09.01.2026 | 12,26 | 12,62 | 12,26 | 12,42 | 0,00% | - |
| 08.01.2026 | 12,16 | 12,43 | 12,15 | 12,42 | -0,36% | - |
| 07.01.2026 | 12,14 | 12,71 | 12,14 | 12,46 | 0,28% | - |
| 06.01.2026 | 12,38 | 12,46 | 12,36 | 12,43 | 0,20% | - |
| 05.01.2026 | 12,00 | 12,42 | 12,00 | 12,40 | 0,40% | - |
| 02.01.2026 | 12,39 | 12,94 | 12,21 | 12,35 | -1,36% | - |
| 30.12.2025 | 12,47 | 12,77 | 12,47 | 12,52 | -0,95% | - |
| 29.12.2025 | 12,40 | 12,71 | 12,40 | 12,64 | 0,36% | - |
| 23.12.2025 | 12,55 | 13,01 | 12,55 | 12,60 | -0,83% | - |
| 22.12.2025 | 12,03 | 12,79 | 12,03 | 12,70 | 5,26% | - |
| 19.12.2025 | 11,80 | 12,32 | 11,80 | 12,07 | 0,79% | - |
| 18.12.2025 | 12,15 | 12,15 | 11,83 | 11,97 | -1,40% | - |
| 17.12.2025 | 12,23 | 12,29 | 12,06 | 12,14 | -1,98% | - |
| 16.12.2025 | 12,33 | 12,66 | 12,19 | 12,39 | -1,59% | - |
| 15.12.2025 | 12,42 | 12,64 | 12,42 | 12,59 | -0,71% | - |
| 12.12.2025 | 12,38 | 12,70 | 12,33 | 12,68 | 2,18% | - |
| 11.12.2025 | 12,75 | 12,82 | 12,29 | 12,41 | -2,59% | - |
| 10.12.2025 | 12,47 | 12,82 | 12,47 | 12,74 | 0,35% | - |
| 09.12.2025 | 12,51 | 12,75 | 12,51 | 12,69 | -0,28% | - |
| 08.12.2025 | 12,71 | 12,91 | 12,53 | 12,73 | 1,19% | - |
| 05.12.2025 | 12,28 | 12,68 | 12,28 | 12,58 | -0,16% | - |
| 04.12.2025 | 12,02 | 12,78 | 12,02 | 12,60 | 2,90% | - |
| 03.12.2025 | 12,51 | 12,78 | 12,20 | 12,24 | -3,62% | - |
| 02.12.2025 | 12,28 | 12,77 | 12,28 | 12,70 | 1,89% | - |
| 01.12.2025 | 12,15 | 12,49 | 12,05 | 12,47 | 3,02% | - |
| 28.11.2025 | 11,69 | 12,12 | 11,50 | 12,10 | 3,37% | - |
| 27.11.2025 | 11,64 | 11,94 | 11,47 | 11,71 | 0,52% | - |
| 26.11.2025 | 11,12 | 12,09 | 11,12 | 11,65 | 3,97% | - |
| 25.11.2025 | 10,47 | 11,31 | 10,47 | 11,20 | 5,46% | - |
| 24.11.2025 | 10,59 | 10,75 | 10,58 | 10,62 | 1,29% | - |
| 21.11.2025 | 10,42 | 10,72 | 10,40 | 10,49 | -0,94% | - |
| 20.11.2025 | 10,54 | 10,83 | 10,43 | 10,59 | -0,33% | - |
| 19.11.2025 | 10,33 | 11,07 | 10,33 | 10,62 | 1,29% | - |
| 18.11.2025 | 10,67 | 10,79 | 10,40 | 10,49 | -2,42% | - |
| 17.11.2025 | 10,80 | 11,04 | 10,74 | 10,75 | -2,05% | - |
| 14.11.2025 | 11,12 | 11,29 | 10,89 | 10,97 | -1,08% | - |
| 13.11.2025 | 11,08 | 11,47 | 11,08 | 11,09 | -1,11% | - |
| 12.11.2025 | 10,84 | 11,42 | 10,84 | 11,22 | 2,19% | - |
| 11.11.2025 | 10,71 | 11,29 | 10,70 | 10,98 | 2,00% | - |
| 10.11.2025 | 10,14 | 10,77 | 10,14 | 10,76 | 10,70% | - |
| 07.11.2025 | 9,79 | 9,91 | 9,72 | 9,72 | -0,72% | - |
| 06.11.2025 | 9,81 | 10,16 | 9,79 | 9,79 | 0,62% | - |
| 05.11.2025 | 9,16 | 9,73 | 9,03 | 9,73 | 5,02% | - |
| 04.11.2025 | 9,49 | 9,49 | 9,27 | 9,27 | -3,59% | - |
| 03.11.2025 | 9,54 | 9,80 | 9,54 | 9,61 | 0,73% | - |
| 31.10.2025 | 9,44 | 9,54 | 9,40 | 9,54 | 0,95% | - |
| 30.10.2025 | 9,53 | 9,57 | 9,45 | 9,45 | -0,37% | - |
| 29.10.2025 | 9,71 | 9,73 | 9,49 | 9,49 | -3,07% | - |
| 28.10.2025 | 10,20 | 10,20 | 9,79 | 9,79 | -5,37% | - |
| 27.10.2025 | 9,90 | 10,34 | 9,90 | 10,34 | 4,82% | - |
| 24.10.2025 | 9,75 | 9,87 | 9,75 | 9,87 | 1,34% | - |
| 23.10.2025 | 9,46 | 9,74 | 9,44 | 9,74 | 2,74% | - |
| 22.10.2025 | 9,38 | 9,53 | 9,38 | 9,48 | 1,61% | - |
| 21.10.2025 | 9,59 | 9,59 | 9,33 | 9,33 | -1,89% | - |
| 20.10.2025 | 9,53 | 9,68 | 9,51 | 9,51 | 0,42% | - |
| 17.10.2025 | 9,46 | 9,47 | 9,20 | 9,47 | -0,47% | - |
| 16.10.2025 | 9,58 | 9,58 | 9,47 | 9,51 | -0,68% | - |
| 15.10.2025 | 9,50 | 9,59 | 9,50 | 9,58 | 1,38% | - |
| 14.10.2025 | 9,47 | 9,51 | 9,38 | 9,45 | -0,21% | - |
| 13.10.2025 | 9,54 | 9,54 | 9,36 | 9,47 | -2,07% | - |
| 10.10.2025 | 9,60 | 9,81 | 9,60 | 9,67 | 0,26% | - |