16,120€
11,33%
Echtzeit-Aktienkurs KAMBI GROUP PLC B EO-,003
Bid:
Ask:
Aktienkurse zur KAMBI GROUP PLC B EO-,003 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,82 | 16,90 | 14,82 | 16,90 | 16,71% | 169,00 |
| 28.05.2026 | 14,64 | 14,64 | 14,48 | 14,48 | 0,00% | - |
| 27.05.2026 | 14,86 | 14,86 | 14,48 | 14,48 | -2,56% | - |
| 26.05.2026 | 14,56 | 14,98 | 14,56 | 14,86 | 2,20% | - |
| 25.05.2026 | 14,10 | 14,54 | 14,10 | 14,54 | 10,65% | - |
| 22.05.2026 | 13,28 | 13,28 | 13,14 | 13,14 | -1,65% | - |
| 21.05.2026 | 13,32 | 13,36 | 13,32 | 13,36 | -0,74% | - |
| 20.05.2026 | 13,40 | 13,46 | 13,40 | 13,46 | 0,75% | - |
| 19.05.2026 | 13,22 | 13,36 | 13,22 | 13,36 | 1,52% | - |
| 18.05.2026 | 13,32 | 13,32 | 13,16 | 13,16 | 3,30% | - |
| 15.05.2026 | 12,76 | 12,76 | 12,70 | 12,74 | -3,04% | - |
| 14.05.2026 | 13,16 | 13,16 | 13,14 | 13,14 | 0,00% | - |
| 13.05.2026 | 12,66 | 13,14 | 12,66 | 13,14 | 4,45% | - |
| 12.05.2026 | 12,40 | 12,58 | 12,40 | 12,58 | -0,32% | - |
| 11.05.2026 | 12,74 | 12,76 | 12,62 | 12,62 | -2,92% | - |
| 08.05.2026 | 13,18 | 13,18 | 13,00 | 13,00 | -1,66% | - |
| 07.05.2026 | 12,88 | 13,22 | 12,84 | 13,22 | 2,80% | - |
| 06.05.2026 | 12,92 | 12,94 | 12,86 | 12,86 | -2,13% | - |
| 05.05.2026 | 13,36 | 13,36 | 13,14 | 13,14 | -1,94% | - |
| 04.05.2026 | 13,94 | 13,94 | 13,40 | 13,40 | -7,52% | - |
| 30.04.2026 | 14,39 | 14,90 | 14,07 | 14,49 | 2,40% | - |
| 29.04.2026 | 12,19 | 14,32 | 12,19 | 14,15 | 21,04% | - |
| 28.04.2026 | 11,77 | 12,02 | 11,69 | 11,69 | -2,83% | - |
| 27.04.2026 | 11,96 | 12,29 | 11,96 | 12,03 | 0,17% | - |
| 24.04.2026 | 11,99 | 12,25 | 11,95 | 12,01 | -1,15% | - |
| 23.04.2026 | 11,83 | 12,58 | 11,73 | 12,15 | 0,58% | - |
| 22.04.2026 | 12,04 | 12,36 | 11,98 | 12,08 | -1,15% | - |
| 21.04.2026 | 11,96 | 12,40 | 11,92 | 12,22 | 1,41% | - |
| 20.04.2026 | 11,98 | 12,38 | 11,92 | 12,05 | -1,71% | - |
| 17.04.2026 | 12,23 | 12,94 | 11,57 | 12,26 | -1,76% | - |
| 16.04.2026 | 12,50 | 12,88 | 12,37 | 12,48 | -0,79% | - |
| 15.04.2026 | 12,15 | 12,79 | 12,15 | 12,58 | 2,19% | - |
| 14.04.2026 | 12,11 | 12,93 | 12,11 | 12,31 | -0,89% | - |
| 13.04.2026 | 12,28 | 12,56 | 12,11 | 12,42 | 0,40% | - |
| 10.04.2026 | 11,65 | 12,65 | 11,65 | 12,37 | 4,12% | - |
| 09.04.2026 | 11,01 | 11,98 | 11,01 | 11,88 | 6,36% | - |
| 08.04.2026 | 10,80 | 11,52 | 10,80 | 11,17 | 2,20% | - |
| 07.04.2026 | 10,83 | 11,20 | 10,71 | 10,93 | 5,71% | - |
| 02.04.2026 | 10,20 | 10,34 | 10,20 | 10,34 | 2,58% | - |
| 01.04.2026 | 10,30 | 10,30 | 10,08 | 10,08 | 0,70% | - |
| 31.03.2026 | 9,69 | 10,01 | 9,69 | 10,01 | 9,16% | - |
| 30.03.2026 | 9,05 | 9,17 | 9,05 | 9,17 | 2,17% | - |
| 27.03.2026 | 9,06 | 9,06 | 8,98 | 8,98 | -0,44% | - |
| 26.03.2026 | 9,13 | 9,14 | 9,02 | 9,02 | -3,84% | - |
| 25.03.2026 | 9,19 | 9,38 | 9,19 | 9,38 | 1,85% | - |
| 24.03.2026 | 9,22 | 9,22 | 9,20 | 9,21 | -2,23% | - |
| 23.03.2026 | 9,23 | 9,42 | 9,04 | 9,42 | -0,37% | - |
| 20.03.2026 | 9,48 | 9,64 | 9,45 | 9,45 | 1,18% | - |
| 19.03.2026 | 9,20 | 9,34 | 9,18 | 9,34 | 0,05% | - |
| 18.03.2026 | 9,43 | 9,48 | 9,34 | 9,34 | 1,30% | - |
| 17.03.2026 | 9,26 | 9,26 | 9,20 | 9,22 | -0,11% | - |
| 16.03.2026 | 9,30 | 9,30 | 9,19 | 9,23 | 0,05% | - |
| 13.03.2026 | 9,03 | 9,22 | 9,03 | 9,22 | -0,49% | - |
| 12.03.2026 | 9,17 | 9,27 | 9,17 | 9,27 | 1,15% | - |
| 11.03.2026 | 9,23 | 9,23 | 9,15 | 9,16 | -1,35% | - |
| 10.03.2026 | 9,39 | 9,39 | 9,29 | 9,29 | 0,76% | - |
| 09.03.2026 | 9,49 | 9,49 | 9,22 | 9,22 | -1,97% | - |
| 06.03.2026 | 9,44 | 9,50 | 9,40 | 9,40 | -0,27% | - |
| 05.03.2026 | 9,34 | 9,43 | 9,34 | 9,43 | 1,29% | - |
| 04.03.2026 | 9,18 | 9,31 | 9,16 | 9,31 | 2,82% | - |
| 03.03.2026 | 9,09 | 9,09 | 9,05 | 9,05 | -2,43% | - |
| 02.03.2026 | 9,20 | 9,28 | 9,20 | 9,28 | -1,12% | - |
| 27.02.2026 | 9,14 | 9,38 | 9,14 | 9,38 | 3,47% | - |
| 26.02.2026 | 8,99 | 9,07 | 8,98 | 9,07 | 0,33% | - |
| 25.02.2026 | 9,21 | 9,21 | 9,04 | 9,04 | -0,33% | - |
| 24.02.2026 | 9,15 | 9,15 | 9,06 | 9,07 | -2,16% | - |
| 23.02.2026 | 8,90 | 9,27 | 8,90 | 9,27 | -0,59% | - |
| 20.02.2026 | 9,45 | 9,45 | 9,32 | 9,32 | -2,92% | - |
| 19.02.2026 | 9,29 | 9,60 | 9,29 | 9,60 | 4,23% | - |
| 18.02.2026 | 9,21 | 9,21 | 9,19 | 9,21 | -0,43% | - |
| 17.02.2026 | 9,47 | 9,47 | 9,25 | 9,25 | -3,39% | - |
| 16.02.2026 | 9,71 | 9,71 | 9,58 | 9,58 | 0,47% | - |
| 13.02.2026 | 9,74 | 9,74 | 9,53 | 9,53 | -4,37% | - |
| 12.02.2026 | 10,17 | 10,17 | 9,96 | 9,97 | -1,92% | - |
| 11.02.2026 | 10,26 | 10,28 | 10,16 | 10,16 | -0,78% | - |
| 10.02.2026 | 10,03 | 10,24 | 10,03 | 10,24 | 3,49% | - |
| 09.02.2026 | 9,97 | 9,97 | 9,89 | 9,90 | -5,08% | - |
| 06.02.2026 | 10,39 | 10,56 | 10,05 | 10,43 | -1,00% | - |
| 05.02.2026 | 10,82 | 10,95 | 10,50 | 10,53 | -3,92% | - |
| 04.02.2026 | 10,96 | 11,21 | 10,71 | 10,96 | -0,86% | - |
| 03.02.2026 | 11,11 | 11,26 | 11,02 | 11,06 | -0,67% | - |
| 02.02.2026 | 10,97 | 11,33 | 10,87 | 11,13 | -0,85% | - |
| 30.01.2026 | 11,12 | 11,52 | 11,12 | 11,23 | -1,10% | - |
| 29.01.2026 | 11,40 | 11,62 | 11,27 | 11,35 | -1,43% | - |
| 28.01.2026 | 11,14 | 11,63 | 11,14 | 11,52 | 1,72% | - |
| 27.01.2026 | 11,00 | 11,37 | 11,00 | 11,32 | 1,43% | - |
| 26.01.2026 | 11,43 | 11,58 | 11,15 | 11,16 | -1,76% | - |
| 23.01.2026 | 11,26 | 11,44 | 11,18 | 11,36 | -0,44% | - |
| 22.01.2026 | 10,95 | 11,51 | 10,95 | 11,41 | 2,98% | - |
| 21.01.2026 | 11,09 | 11,24 | 11,00 | 11,08 | -0,98% | - |
| 20.01.2026 | 11,00 | 11,30 | 11,00 | 11,19 | 0,45% | - |
| 19.01.2026 | 11,19 | 11,39 | 11,09 | 11,14 | -3,42% | - |
| 16.01.2026 | 11,51 | 11,80 | 11,25 | 11,54 | -1,24% | - |
| 15.01.2026 | 11,55 | 11,84 | 11,55 | 11,68 | -0,26% | - |
| 14.01.2026 | 11,68 | 11,93 | 11,54 | 11,71 | -1,64% | - |
| 13.01.2026 | 12,10 | 12,24 | 11,74 | 11,91 | -3,37% | - |
| 12.01.2026 | 12,16 | 12,53 | 12,16 | 12,32 | -0,77% | - |
| 09.01.2026 | 12,26 | 12,62 | 12,26 | 12,42 | 0,00% | - |
| 08.01.2026 | 12,16 | 12,43 | 12,15 | 12,42 | -0,36% | - |
| 07.01.2026 | 12,14 | 12,71 | 12,14 | 12,46 | 0,28% | - |