10,760€
0,75%
Echtzeit-Aktienkurs ProAct IT Group AB
Bid:
Ask:
Aktienkurse zur ProAct IT Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -0,56% | - |
| 29.05.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -1,66% | - |
| 28.05.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -1,27% | - |
| 27.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,04% | - |
| 26.05.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 2,86% | - |
| 23.05.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -1,13% | - |
| 22.05.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 21.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,37% | - |
| 20.05.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 1,32% | - |
| 19.05.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,76% | - |
| 16.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 2,73% | - |
| 15.05.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -0,39% | - |
| 14.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,78% | - |
| 12.05.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -1,75% | - |
| 09.05.2025 | 9,97 | 10,32 | 9,97 | 10,30 | 0,19% | 1.600,00 |
| 08.05.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,98% | - |
| 07.05.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -3,23% | - |
| 06.05.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -2,59% | - |
| 05.05.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,47% | - |
| 02.05.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,96% | - |
| 30.04.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -1,69% | - |
| 29.04.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,19% | - |
| 28.04.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 25.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,56% | - |
| 24.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,66% | - |
| 23.04.2025 | 10,52 | 10,82 | 10,52 | 10,82 | 5,25% | 200,00 |
| 22.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -1,72% | - |
| 17.04.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 0,77% | - |
| 16.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 0,97% | - |
| 15.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,98% | - |
| 14.04.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 0,59% | - |
| 11.04.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -2,88% | - |
| 10.04.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 4,30% | - |
| 09.04.2025 | 9,99 | 9,99 | 9,99 | 9,99 | -4,31% | - |
| 08.04.2025 | 10,44 | 10,44 | 10,44 | 10,44 | 4,19% | - |
| 07.04.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -9,07% | - |
| 04.04.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,96% | - |
| 03.04.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -1,23% | - |
| 02.04.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 3,27% | - |
| 01.04.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,18% | - |
| 31.03.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -1,25% | - |
| 28.03.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,36% | - |
| 27.03.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -2,26% | - |
| 26.03.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,00% | - |
| 25.03.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 1,23% | - |
| 24.03.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,89% | - |
| 21.03.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,88% | - |
| 20.03.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 2,72% | - |
| 19.03.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,36% | - |
| 18.03.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 2,59% | - |
| 17.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 14.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
| 13.03.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,19% | - |
| 12.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
| 11.03.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -2,95% | - |
| 10.03.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 1,50% | - |
| 07.03.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -2,02% | - |
| 06.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,68% | - |
| 05.03.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 0,75% | - |
| 04.03.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,93% | - |
| 03.03.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,51% | - |
| 28.02.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -3,11% | - |
| 27.02.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,55% | - |
| 26.02.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -0,72% | - |
| 25.02.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -1,25% | - |
| 24.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,44% | - |
| 21.02.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,17% | - |
| 20.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,52% | - |
| 19.02.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | - |
| 18.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,69% | - |
| 17.02.2025 | 11,42 | 11,58 | 11,42 | 11,58 | 0,00% | 180,00 |
| 14.02.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 0,70% | - |
| 13.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,17% | - |
| 12.02.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -0,17% | - |
| 11.02.2025 | 10,60 | 11,50 | 10,60 | 11,50 | 6,28% | 200,00 |
| 10.02.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,92% | - |
| 07.02.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 2,25% | - |
| 06.02.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 2,10% | - |
| 05.02.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 1,36% | - |
| 04.02.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 1,57% | - |
| 03.02.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -2,31% | - |
| 31.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,78% | - |
| 30.01.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -0,19% | - |
| 29.01.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 1,17% | - |
| 28.01.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,79% | - |
| 27.01.2025 | 10,14 | 10,14 | 10,14 | 10,14 | -0,39% | - |
| 24.01.2025 | 10,18 | 10,18 | 10,18 | 10,18 | 0,99% | - |
| 23.01.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 0,20% | - |
| 22.01.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | - |
| 21.01.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | - |
| 20.01.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 2,86% | - |
| 17.01.2025 | 9,78 | 9,78 | 9,78 | 9,78 | -0,10% | - |
| 16.01.2025 | 9,79 | 9,79 | 9,79 | 9,79 | 2,30% | - |
| 15.01.2025 | 9,57 | 9,57 | 9,57 | 9,57 | 0,10% | - |
| 14.01.2025 | 9,56 | 9,56 | 9,56 | 9,56 | -1,65% | - |
| 13.01.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -2,41% | - |
| 10.01.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 0,10% | - |
| 09.01.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -2,07% | - |
| 08.01.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -0,39% | - |