11,170€
0,90%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 11,05 | 11,25 | 10,87 | 11,12 | 0,45% | - |
| 14.07.2026 | 10,77 | 11,09 | 10,72 | 11,07 | 1,84% | - |
| 13.07.2026 | 10,96 | 10,96 | 10,69 | 10,87 | -1,72% | - |
| 10.07.2026 | 10,92 | 11,07 | 10,76 | 11,06 | 1,28% | - |
| 09.07.2026 | 10,94 | 10,97 | 10,72 | 10,92 | 0,55% | - |
| 08.07.2026 | 11,01 | 11,10 | 10,80 | 10,86 | -1,90% | - |
| 07.07.2026 | 11,42 | 11,54 | 11,02 | 11,07 | -2,98% | - |
| 06.07.2026 | 11,65 | 11,69 | 11,39 | 11,41 | -1,81% | - |
| 03.07.2026 | 11,59 | 11,64 | 11,46 | 11,62 | 0,61% | - |
| 02.07.2026 | 11,34 | 11,65 | 11,19 | 11,55 | 1,58% | - |
| 01.07.2026 | 11,18 | 11,44 | 11,04 | 11,37 | 1,52% | - |
| 30.06.2026 | 11,19 | 11,26 | 11,10 | 11,20 | 0,72% | - |
| 29.06.2026 | 11,21 | 11,37 | 11,11 | 11,12 | 0,82% | - |
| 26.06.2026 | 11,13 | 11,13 | 10,98 | 11,03 | -1,25% | - |
| 25.06.2026 | 11,30 | 11,35 | 11,13 | 11,17 | -0,89% | - |
| 24.06.2026 | 11,75 | 11,76 | 11,07 | 11,27 | -4,49% | - |
| 23.06.2026 | 12,24 | 12,25 | 11,78 | 11,80 | -4,14% | - |
| 22.06.2026 | 12,25 | 12,38 | 12,10 | 12,31 | 0,49% | - |
| 19.06.2026 | 12,24 | 12,27 | 12,23 | 12,25 | -0,16% | - |
| 18.06.2026 | 12,30 | 12,33 | 11,98 | 12,27 | -0,49% | - |
| 17.06.2026 | 12,35 | 12,39 | 12,18 | 12,33 | -0,08% | - |
| 16.06.2026 | 12,56 | 12,57 | 12,28 | 12,34 | -1,52% | - |
| 15.06.2026 | 12,77 | 12,90 | 12,47 | 12,53 | -1,03% | - |
| 12.06.2026 | 12,79 | 12,86 | 12,58 | 12,66 | -0,24% | - |
| 11.06.2026 | 13,01 | 13,03 | 12,64 | 12,69 | -2,76% | - |
| 10.06.2026 | 12,94 | 13,20 | 12,84 | 13,05 | 1,01% | - |
| 09.06.2026 | 12,97 | 13,21 | 12,85 | 12,92 | -0,39% | - |
| 08.06.2026 | 12,81 | 13,00 | 12,65 | 12,97 | -1,37% | - |
| 05.06.2026 | 13,26 | 13,27 | 13,04 | 13,15 | -0,68% | - |