50,894$
-0,51%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 51,37 | 51,50 | 50,47 | 51,16 | -0,12% | - |
| 11.03.2025 | 53,18 | 53,67 | 50,91 | 51,22 | 7,25% | - |
| 10.03.2025 | 47,56 | 48,32 | 47,29 | 47,76 | 0,31% | - |
| 07.03.2025 | 49,05 | 49,60 | 47,40 | 47,61 | -2,85% | - |
| 06.03.2025 | 49,83 | 49,97 | 48,61 | 49,01 | -2,12% | - |
| 05.03.2025 | 51,29 | 51,42 | 49,79 | 50,07 | -2,29% | - |
| 04.03.2025 | 52,12 | 52,56 | 51,24 | 51,24 | -1,85% | - |
| 03.03.2025 | 52,23 | 52,46 | 51,78 | 52,21 | 0,19% | - |
| 28.02.2025 | 51,09 | 52,11 | 51,03 | 52,11 | 2,38% | - |
| 27.02.2025 | 51,66 | 51,66 | 50,72 | 50,90 | -1,48% | - |
| 26.02.2025 | 52,28 | 52,28 | 51,20 | 51,66 | -1,12% | - |
| 25.02.2025 | 52,43 | 52,59 | 51,44 | 52,25 | -0,40% | - |
| 24.02.2025 | 53,37 | 53,37 | 52,24 | 52,46 | -1,17% | - |
| 21.02.2025 | 52,21 | 53,96 | 52,02 | 53,08 | 3,12% | - |
| 20.02.2025 | 50,79 | 51,56 | 50,57 | 51,48 | 0,99% | - |
| 19.02.2025 | 50,24 | 50,98 | 50,23 | 50,97 | 1,12% | - |
| 18.02.2025 | 50,09 | 50,74 | 50,09 | 50,40 | -0,13% | - |
| 17.02.2025 | 50,40 | 50,47 | 50,40 | 50,47 | 0,40% | - |
| 14.02.2025 | 49,95 | 51,10 | 49,95 | 50,27 | 0,43% | - |
| 13.02.2025 | 50,22 | 50,22 | 49,53 | 50,05 | -0,23% | - |
| 12.02.2025 | 49,88 | 50,18 | 49,31 | 50,17 | -0,14% | - |
| 11.02.2025 | 48,83 | 50,23 | 48,81 | 50,23 | 2,67% | - |
| 10.02.2025 | 49,08 | 49,08 | 48,38 | 48,93 | 0,12% | - |
| 07.02.2025 | 49,60 | 49,89 | 48,69 | 48,87 | -1,41% | - |
| 06.02.2025 | 49,17 | 49,72 | 49,05 | 49,57 | 0,72% | - |
| 05.02.2025 | 48,76 | 49,48 | 48,76 | 49,21 | 1,08% | - |
| 04.02.2025 | 48,22 | 48,70 | 47,52 | 48,69 | 0,73% | - |
| 03.02.2025 | 47,87 | 48,62 | 47,67 | 48,34 | -0,19% | - |
| 31.01.2025 | 48,04 | 48,66 | 47,88 | 48,43 | -0,18% | - |
| 30.01.2025 | 47,77 | 48,56 | 47,77 | 48,51 | 1,62% | - |
| 29.01.2025 | 47,29 | 48,12 | 47,26 | 47,74 | 1,03% | - |
| 28.01.2025 | 47,06 | 47,66 | 46,95 | 47,26 | 0,48% | - |
| 27.01.2025 | 46,91 | 47,49 | 46,67 | 47,03 | -0,17% | - |
| 24.01.2025 | 46,80 | 47,52 | 46,80 | 47,11 | 0,72% | - |
| 23.01.2025 | 47,18 | 47,42 | 46,77 | 46,77 | -0,88% | - |
| 22.01.2025 | 48,41 | 48,41 | 47,18 | 47,18 | -2,50% | - |
| 21.01.2025 | 48,54 | 49,20 | 48,23 | 48,39 | 0,25% | - |
| 17.01.2025 | 49,26 | 49,41 | 48,21 | 48,28 | -1,40% | - |
| 16.01.2025 | 48,40 | 49,01 | 48,32 | 48,96 | 1,22% | - |
| 15.01.2025 | 47,60 | 48,50 | 47,60 | 48,37 | 2,35% | - |
| 14.01.2025 | 46,93 | 47,30 | 46,67 | 47,26 | 0,80% | - |
| 13.01.2025 | 46,39 | 46,89 | 46,39 | 46,89 | 0,83% | - |
| 10.01.2025 | 46,81 | 47,14 | 45,90 | 46,50 | -1,58% | - |
| 08.01.2025 | 47,12 | 47,25 | 45,85 | 47,25 | 0,37% | - |
| 07.01.2025 | 47,29 | 47,79 | 46,96 | 47,07 | -0,39% | - |
| 06.01.2025 | 49,18 | 49,18 | 47,25 | 47,25 | -3,64% | - |
| 03.01.2025 | 49,00 | 49,15 | 48,66 | 49,04 | 0,30% | - |
| 02.01.2025 | 49,33 | 49,55 | 48,70 | 48,89 | 0,93% | - |
| 27.12.2024 | 48,43 | 48,90 | 48,40 | 48,44 | 0,49% | - |
| 23.12.2024 | 47,87 | 48,26 | 47,50 | 48,20 | 0,65% | - |
| 20.12.2024 | 47,45 | 48,34 | 47,44 | 47,89 | 0,49% | - |
| 19.12.2024 | 47,67 | 48,42 | 47,58 | 47,66 | 0,18% | - |
| 18.12.2024 | 48,53 | 48,90 | 47,58 | 47,58 | -1,64% | - |
| 17.12.2024 | 48,03 | 48,91 | 47,82 | 48,37 | -0,26% | - |
| 16.12.2024 | 49,11 | 49,38 | 48,50 | 48,50 | -1,42% | - |
| 13.12.2024 | 48,53 | 49,30 | 48,53 | 49,19 | 1,33% | - |
| 12.12.2024 | 48,38 | 49,01 | 48,33 | 48,55 | 0,58% | - |
| 11.12.2024 | 48,28 | 48,39 | 47,96 | 48,27 | -0,28% | - |
| 10.12.2024 | 49,08 | 49,08 | 48,14 | 48,40 | -1,31% | - |
| 09.12.2024 | 49,27 | 49,59 | 49,02 | 49,05 | -0,45% | - |
| 06.12.2024 | 50,27 | 50,27 | 49,11 | 49,27 | -1,77% | - |
| 05.12.2024 | 49,32 | 50,24 | 49,32 | 50,16 | 0,92% | - |
| 04.12.2024 | 49,49 | 49,75 | 49,31 | 49,70 | 0,44% | - |
| 03.12.2024 | 49,18 | 49,70 | 48,86 | 49,48 | 0,89% | - |
| 02.12.2024 | 48,91 | 49,25 | 48,46 | 49,04 | 0,04% | - |
| 29.11.2024 | 49,27 | 49,48 | 49,02 | 49,02 | -0,21% | - |
| 27.11.2024 | 48,36 | 49,65 | 48,36 | 49,13 | 1,73% | - |
| 26.11.2024 | 49,28 | 49,38 | 48,27 | 48,29 | -1,93% | - |
| 25.11.2024 | 49,06 | 49,53 | 48,92 | 49,24 | 0,81% | - |
| 22.11.2024 | 48,54 | 49,01 | 48,43 | 48,85 | 0,68% | - |
| 21.11.2024 | 47,82 | 48,53 | 47,64 | 48,52 | 1,70% | - |
| 20.11.2024 | 47,88 | 47,88 | 47,33 | 47,71 | -0,25% | - |
| 19.11.2024 | 47,08 | 47,99 | 46,56 | 47,83 | 1,04% | - |
| 18.11.2024 | 46,06 | 47,63 | 46,06 | 47,33 | 2,46% | - |
| 15.11.2024 | 45,71 | 46,40 | 45,53 | 46,20 | 0,96% | - |
| 14.11.2024 | 45,91 | 46,18 | 45,75 | 45,76 | -0,40% | - |
| 13.11.2024 | 45,65 | 46,08 | 45,54 | 45,94 | 0,38% | - |
| 12.11.2024 | 45,10 | 45,85 | 45,10 | 45,77 | 0,83% | - |
| 11.11.2024 | 45,07 | 45,47 | 45,02 | 45,39 | 1,59% | - |
| 08.11.2024 | 44,87 | 45,09 | 44,56 | 44,68 | -0,29% | - |
| 07.11.2024 | 44,81 | 45,04 | 44,63 | 44,81 | -0,37% | - |
| 06.11.2024 | 43,57 | 45,10 | 43,38 | 44,98 | 3,71% | - |
| 05.11.2024 | 42,74 | 43,37 | 42,55 | 43,37 | 1,64% | - |
| 04.11.2024 | 42,20 | 42,74 | 42,12 | 42,67 | 1,14% | - |
| 01.11.2024 | 44,51 | 45,16 | 42,15 | 42,19 | -3,24% | - |
| 31.10.2024 | 42,70 | 43,81 | 42,70 | 43,61 | 1,66% | - |
| 30.10.2024 | 43,44 | 43,72 | 42,89 | 42,89 | -1,58% | - |
| 29.10.2024 | 43,61 | 43,72 | 43,27 | 43,58 | -0,47% | - |
| 28.10.2024 | 43,86 | 44,08 | 43,76 | 43,79 | -0,82% | - |
| 25.10.2024 | 44,94 | 44,94 | 44,11 | 44,15 | -1,29% | - |
| 24.10.2024 | 44,60 | 45,04 | 44,41 | 44,73 | 0,21% | - |
| 23.10.2024 | 43,55 | 44,70 | 43,36 | 44,64 | 2,59% | - |
| 22.10.2024 | 43,50 | 43,55 | 43,29 | 43,51 | -0,18% | - |
| 21.10.2024 | 43,85 | 43,88 | 43,38 | 43,58 | 0,00% | - |
| 18.10.2024 | 43,65 | 43,96 | 43,53 | 43,58 | 0,18% | - |
| 17.10.2024 | 44,00 | 44,00 | 43,41 | 43,51 | -0,67% | - |
| 16.10.2024 | 43,65 | 44,01 | 43,61 | 43,80 | 0,83% | - |
| 15.10.2024 | 43,49 | 44,15 | 43,44 | 43,44 | -0,17% | - |
| 14.10.2024 | 43,20 | 43,66 | 43,20 | 43,51 | 0,73% | - |
| 11.10.2024 | 43,35 | 43,67 | 43,19 | 43,19 | -0,48% | - |