58,469$
0,13%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 58,45 | 58,48 | 58,24 | 58,47 | 0,13% | - |
| 05.12.2025 | 58,18 | 58,41 | 58,11 | 58,39 | 0,48% | - |
| 04.12.2025 | 58,13 | 58,20 | 58,01 | 58,11 | -0,17% | - |
| 03.12.2025 | 57,89 | 58,26 | 57,89 | 58,21 | 0,34% | - |
| 02.12.2025 | 58,46 | 58,46 | 58,00 | 58,01 | -0,52% | - |
| 01.12.2025 | 58,32 | 58,45 | 58,32 | 58,32 | 0,08% | - |
| 28.11.2025 | 57,88 | 58,29 | 57,88 | 58,27 | 0,00% | - |
| 26.11.2025 | 57,63 | 58,26 | 57,63 | 58,26 | 0,29% | - |
| 25.11.2025 | 57,49 | 58,16 | 57,49 | 58,10 | 0,31% | - |
| 24.11.2025 | 57,94 | 57,94 | 57,86 | 57,91 | -0,59% | - |
| 21.11.2025 | 57,59 | 58,38 | 57,59 | 58,26 | 0,59% | - |
| 20.11.2025 | 57,29 | 57,96 | 57,29 | 57,91 | 0,00% | - |
| 19.11.2025 | 57,62 | 57,99 | 57,52 | 57,91 | 0,22% | - |
| 18.11.2025 | 57,49 | 58,15 | 57,49 | 57,78 | -0,04% | - |
| 17.11.2025 | 57,65 | 58,18 | 57,65 | 57,81 | 0,12% | - |
| 14.11.2025 | 57,58 | 57,90 | 57,56 | 57,74 | 0,26% | - |
| 13.11.2025 | 57,63 | 57,73 | 57,36 | 57,59 | -0,37% | - |
| 12.11.2025 | 57,71 | 57,81 | 57,58 | 57,80 | -0,01% | - |
| 11.11.2025 | 57,70 | 57,87 | 57,61 | 57,81 | 0,17% | - |
| 10.11.2025 | 57,25 | 58,07 | 57,25 | 57,71 | 1,08% | - |
| 07.11.2025 | 57,05 | 57,10 | 57,05 | 57,09 | -0,13% | - |
| 06.11.2025 | 57,15 | 57,17 | 56,87 | 57,17 | 0,45% | - |
| 05.11.2025 | 57,03 | 57,08 | 56,83 | 56,91 | -0,06% | - |
| 04.11.2025 | 56,91 | 56,96 | 56,82 | 56,95 | 0,14% | - |
| 03.11.2025 | 57,21 | 57,21 | 56,75 | 56,87 | 0,08% | - |
| 31.10.2025 | 56,92 | 56,92 | 56,82 | 56,82 | 0,07% | - |
| 30.10.2025 | 56,79 | 56,87 | 56,77 | 56,78 | 0,14% | - |
| 29.10.2025 | 56,81 | 56,91 | 56,69 | 56,71 | -0,11% | - |
| 28.10.2025 | 56,84 | 56,90 | 56,70 | 56,77 | 0,10% | - |
| 27.10.2025 | 56,72 | 56,87 | 56,66 | 56,71 | -0,24% | - |
| 24.10.2025 | 56,70 | 56,85 | 56,64 | 56,85 | -0,24% | - |
| 23.10.2025 | 57,03 | 57,03 | 56,98 | 56,98 | 0,00% | - |
| 22.10.2025 | 57,00 | 57,09 | 56,93 | 56,98 | -0,16% | - |
| 21.10.2025 | 56,95 | 57,08 | 56,95 | 57,07 | -0,14% | - |
| 20.10.2025 | 56,98 | 57,18 | 56,95 | 57,15 | 0,23% | - |
| 17.10.2025 | 56,97 | 57,05 | 56,86 | 57,02 | 0,17% | - |
| 16.10.2025 | 57,03 | 57,06 | 56,88 | 56,93 | 0,00% | - |
| 15.10.2025 | 56,94 | 57,00 | 56,86 | 56,93 | 0,00% | - |
| 14.10.2025 | 56,72 | 56,98 | 56,72 | 56,92 | 0,14% | - |
| 13.10.2025 | 56,78 | 57,02 | 56,63 | 56,85 | 0,52% | - |
| 10.10.2025 | 56,94 | 56,94 | 56,54 | 56,55 | -0,35% | - |
| 09.10.2025 | 56,97 | 56,97 | 56,71 | 56,75 | -0,17% | - |
| 08.10.2025 | 56,83 | 56,85 | 56,67 | 56,85 | 0,23% | - |
| 07.10.2025 | 56,81 | 56,87 | 56,71 | 56,71 | -0,13% | - |
| 06.10.2025 | 56,75 | 57,01 | 56,75 | 56,79 | -0,25% | - |
| 03.10.2025 | 56,97 | 57,11 | 56,92 | 56,93 | 0,14% | - |
| 02.10.2025 | 56,77 | 56,86 | 56,63 | 56,85 | 0,24% | - |
| 01.10.2025 | 56,72 | 56,80 | 56,48 | 56,71 | 0,45% | - |
| 30.09.2025 | 56,90 | 56,90 | 56,45 | 56,46 | -0,31% | - |
| 29.09.2025 | 56,72 | 56,74 | 56,48 | 56,63 | 0,19% | - |
| 26.09.2025 | 56,85 | 56,87 | 56,52 | 56,52 | -0,22% | - |
| 25.09.2025 | 56,69 | 56,92 | 56,60 | 56,65 | -0,47% | - |
| 24.09.2025 | 57,01 | 57,01 | 56,73 | 56,91 | 0,15% | - |
| 23.09.2025 | 56,78 | 57,01 | 56,74 | 56,83 | -0,03% | - |
| 22.09.2025 | 56,83 | 56,97 | 56,65 | 56,84 | 0,27% | - |
| 19.09.2025 | 56,76 | 56,82 | 56,50 | 56,69 | 0,01% | - |
| 18.09.2025 | 56,73 | 56,86 | 56,44 | 56,69 | 0,10% | - |
| 17.09.2025 | 56,74 | 56,82 | 56,50 | 56,63 | 0,14% | - |
| 16.09.2025 | 56,77 | 56,96 | 56,55 | 56,55 | -0,49% | - |
| 15.09.2025 | 56,74 | 57,01 | 56,74 | 56,83 | -0,14% | - |
| 12.09.2025 | 56,91 | 57,07 | 56,83 | 56,91 | 0,00% | - |
| 11.09.2025 | 56,67 | 56,95 | 56,67 | 56,91 | -0,07% | - |
| 10.09.2025 | 56,99 | 57,05 | 56,77 | 56,95 | 0,33% | - |
| 09.09.2025 | 56,85 | 56,86 | 56,58 | 56,77 | -0,08% | - |
| 08.09.2025 | 56,75 | 56,93 | 56,56 | 56,81 | -0,01% | - |
| 05.09.2025 | 56,76 | 57,07 | 56,68 | 56,82 | 0,04% | - |
| 04.09.2025 | 56,81 | 56,93 | 56,66 | 56,80 | 0,24% | - |
| 03.09.2025 | 56,77 | 56,85 | 56,50 | 56,66 | -0,03% | - |
| 02.09.2025 | 56,69 | 56,75 | 56,50 | 56,67 | -0,09% | - |
| 29.08.2025 | 56,59 | 56,72 | 56,48 | 56,72 | 0,49% | - |
| 28.08.2025 | 56,64 | 56,72 | 56,44 | 56,44 | -0,36% | - |
| 27.08.2025 | 56,70 | 56,87 | 56,62 | 56,65 | -0,06% | - |
| 26.08.2025 | 56,82 | 56,82 | 56,58 | 56,68 | -0,12% | - |
| 25.08.2025 | 56,78 | 56,96 | 56,51 | 56,75 | 0,04% | - |
| 22.08.2025 | 56,67 | 56,83 | 56,50 | 56,72 | 0,37% | - |
| 21.08.2025 | 56,66 | 56,66 | 56,49 | 56,52 | -0,02% | - |
| 20.08.2025 | 56,68 | 56,69 | 56,49 | 56,53 | -0,33% | - |
| 19.08.2025 | 56,77 | 56,77 | 56,54 | 56,71 | 0,24% | - |
| 18.08.2025 | 56,81 | 56,87 | 56,55 | 56,58 | -0,31% | - |
| 15.08.2025 | 56,95 | 56,97 | 56,61 | 56,75 | -0,34% | - |
| 14.08.2025 | 57,01 | 57,11 | 56,90 | 56,94 | -0,08% | - |
| 13.08.2025 | 56,91 | 57,10 | 56,91 | 56,99 | -0,15% | - |
| 12.08.2025 | 56,96 | 57,17 | 56,90 | 57,07 | 0,13% | - |
| 11.08.2025 | 56,58 | 57,00 | 56,58 | 57,00 | 0,55% | - |
| 08.08.2025 | 56,74 | 56,79 | 56,51 | 56,69 | -0,64% | - |
| 07.08.2025 | 56,99 | 57,20 | 56,94 | 57,05 | 0,10% | - |
| 06.08.2025 | 56,92 | 57,13 | 56,83 | 56,99 | 0,29% | - |
| 05.08.2025 | 56,95 | 57,16 | 56,64 | 56,83 | -0,33% | - |
| 04.08.2025 | 56,85 | 57,08 | 56,81 | 57,02 | 0,39% | - |
| 01.08.2025 | 56,82 | 56,93 | 56,53 | 56,79 | 0,08% | - |
| 31.07.2025 | 56,85 | 57,00 | 56,61 | 56,75 | 0,23% | - |
| 30.07.2025 | 56,90 | 57,03 | 56,61 | 56,62 | -0,16% | - |
| 29.07.2025 | 56,81 | 56,91 | 56,57 | 56,71 | -0,34% | - |
| 28.07.2025 | 56,94 | 57,11 | 56,73 | 56,90 | -0,51% | - |
| 25.07.2025 | 57,08 | 57,20 | 56,92 | 57,20 | 0,29% | - |
| 24.07.2025 | 56,86 | 57,14 | 56,85 | 57,04 | -0,12% | - |
| 23.07.2025 | 57,15 | 57,21 | 56,90 | 57,10 | 0,19% | - |
| 22.07.2025 | 57,36 | 57,43 | 56,96 | 56,99 | -0,70% | - |
| 21.07.2025 | 56,78 | 57,40 | 56,78 | 57,40 | 1,02% | - |
| 18.07.2025 | 56,79 | 56,95 | 56,76 | 56,82 | 0,21% | - |