56,350$
0,16%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 56,46 | 56,54 | 56,25 | 56,26 | -0,33% | - |
| 01.07.2025 | 56,54 | 56,63 | 56,28 | 56,45 | 0,11% | - |
| 30.06.2025 | 56,35 | 56,43 | 56,28 | 56,38 | 0,01% | - |
| 27.06.2025 | 56,46 | 56,57 | 56,28 | 56,38 | 0,12% | - |
| 26.06.2025 | 56,45 | 56,50 | 56,24 | 56,31 | -0,17% | - |
| 25.06.2025 | 56,63 | 56,63 | 56,35 | 56,41 | -0,28% | - |
| 24.06.2025 | 56,70 | 56,80 | 56,41 | 56,57 | -0,05% | - |
| 23.06.2025 | 56,50 | 56,77 | 56,50 | 56,59 | 0,44% | - |
| 20.06.2025 | 56,65 | 56,77 | 56,35 | 56,35 | -0,40% | - |
| 18.06.2025 | 56,35 | 56,79 | 56,26 | 56,57 | 0,32% | - |
| 17.06.2025 | 56,69 | 56,75 | 56,39 | 56,39 | -0,30% | - |
| 16.06.2025 | 56,62 | 56,77 | 56,56 | 56,56 | 0,18% | - |
| 13.06.2025 | 56,60 | 56,80 | 56,45 | 56,46 | -0,50% | - |
| 12.06.2025 | 56,66 | 56,88 | 56,58 | 56,74 | -0,09% | - |
| 11.06.2025 | 56,74 | 56,90 | 56,60 | 56,79 | 0,41% | - |
| 10.06.2025 | 56,62 | 56,81 | 56,56 | 56,56 | -0,09% | - |
| 09.06.2025 | 56,64 | 56,88 | 56,56 | 56,61 | -0,15% | - |
| 06.06.2025 | 56,61 | 56,79 | 56,44 | 56,69 | 0,57% | - |
| 05.06.2025 | 56,65 | 56,87 | 56,37 | 56,37 | -0,23% | - |
| 04.06.2025 | 56,55 | 57,03 | 56,46 | 56,51 | -0,26% | - |
| 03.06.2025 | 56,57 | 56,76 | 56,39 | 56,65 | 0,24% | - |
| 02.06.2025 | 56,77 | 56,77 | 56,41 | 56,52 | -0,49% | - |
| 30.05.2025 | 56,93 | 56,97 | 56,59 | 56,79 | -0,11% | - |
| 29.05.2025 | 56,57 | 57,02 | 56,47 | 56,85 | 0,23% | - |
| 28.05.2025 | 57,06 | 57,06 | 56,50 | 56,72 | -0,37% | - |
| 27.05.2025 | 56,97 | 57,11 | 56,91 | 56,94 | 0,48% | - |
| 23.05.2025 | 56,46 | 56,71 | 56,39 | 56,66 | 0,04% | - |
| 22.05.2025 | 56,26 | 56,75 | 56,26 | 56,64 | 0,61% | - |
| 21.05.2025 | 56,55 | 56,62 | 56,27 | 56,29 | -0,49% | - |
| 20.05.2025 | 56,85 | 56,94 | 56,45 | 56,57 | 0,17% | - |
| 19.05.2025 | 59,97 | 59,97 | 56,41 | 56,48 | 7,38% | - |
| 16.05.2025 | 53,34 | 53,54 | 52,59 | 52,59 | -1,19% | - |
| 15.05.2025 | 52,98 | 53,95 | 52,98 | 53,23 | 0,33% | - |
| 14.05.2025 | 53,00 | 53,26 | 52,01 | 53,05 | -0,40% | - |
| 13.05.2025 | 53,12 | 54,22 | 52,81 | 53,27 | 0,30% | - |
| 12.05.2025 | 53,25 | 55,97 | 52,23 | 53,11 | 0,28% | - |
| 09.05.2025 | 52,54 | 53,07 | 51,87 | 52,96 | 0,60% | - |
| 08.05.2025 | 52,99 | 53,19 | 52,64 | 52,64 | -0,74% | - |
| 07.05.2025 | 52,88 | 53,63 | 52,69 | 53,03 | 0,63% | - |
| 06.05.2025 | 52,52 | 53,21 | 52,50 | 52,70 | 0,27% | - |
| 05.05.2025 | 53,35 | 53,35 | 52,46 | 52,56 | -1,92% | - |
| 02.05.2025 | 53,19 | 53,68 | 52,56 | 53,58 | 0,83% | - |
| 30.04.2025 | 53,50 | 53,53 | 52,18 | 53,14 | -0,86% | - |
| 29.04.2025 | 53,43 | 53,76 | 53,07 | 53,60 | 0,40% | - |
| 28.04.2025 | 53,28 | 53,51 | 52,86 | 53,39 | 0,80% | - |
| 25.04.2025 | 53,30 | 53,54 | 52,57 | 52,96 | -1,25% | - |
| 24.04.2025 | 53,42 | 54,00 | 53,04 | 53,64 | 0,43% | - |
| 23.04.2025 | 53,53 | 54,17 | 52,91 | 53,41 | 0,14% | - |
| 22.04.2025 | 52,01 | 53,33 | 51,95 | 53,33 | 0,00% | - |
| 17.04.2025 | 52,62 | 53,97 | 52,61 | 53,33 | 1,43% | - |
| 16.04.2025 | 52,60 | 53,11 | 52,23 | 52,58 | -0,43% | - |
| 15.04.2025 | 52,79 | 53,69 | 52,59 | 52,81 | -0,01% | - |
| 14.04.2025 | 52,17 | 53,05 | 51,94 | 52,81 | 1,90% | - |
| 11.04.2025 | 49,96 | 51,83 | 49,90 | 51,83 | 3,55% | - |
| 10.04.2025 | 50,48 | 51,13 | 49,23 | 50,05 | -1,67% | - |
| 09.04.2025 | 48,60 | 51,50 | 47,75 | 50,90 | 3,98% | - |
| 08.04.2025 | 50,14 | 51,16 | 48,32 | 48,95 | -1,63% | - |
| 07.04.2025 | 50,81 | 51,49 | 49,03 | 49,76 | -3,03% | - |
| 04.04.2025 | 53,62 | 53,62 | 50,75 | 51,32 | -4,77% | - |
| 03.04.2025 | 53,83 | 54,35 | 53,41 | 53,89 | 0,07% | - |
| 02.04.2025 | 53,34 | 54,53 | 53,33 | 53,86 | 0,88% | - |
| 01.04.2025 | 53,32 | 53,77 | 52,47 | 53,39 | -0,28% | - |
| 31.03.2025 | 53,64 | 54,07 | 52,94 | 53,53 | -0,09% | - |
| 28.03.2025 | 53,64 | 54,01 | 53,56 | 53,58 | -0,12% | - |
| 27.03.2025 | 53,71 | 53,93 | 53,50 | 53,65 | 0,25% | - |
| 26.03.2025 | 54,21 | 54,33 | 53,42 | 53,52 | -1,20% | - |
| 25.03.2025 | 54,26 | 54,38 | 53,68 | 54,16 | -0,20% | - |
| 24.03.2025 | 54,40 | 54,60 | 53,79 | 54,27 | 0,22% | - |
| 21.03.2025 | 53,78 | 54,20 | 53,58 | 54,15 | 0,26% | - |
| 20.03.2025 | 54,30 | 55,06 | 53,98 | 54,01 | -1,12% | - |
| 19.03.2025 | 54,26 | 54,63 | 53,50 | 54,63 | 0,42% | - |
| 18.03.2025 | 52,46 | 55,02 | 52,30 | 54,40 | 3,12% | - |
| 17.03.2025 | 53,39 | 54,17 | 52,74 | 52,75 | -1,30% | - |
| 14.03.2025 | 50,92 | 53,56 | 50,91 | 53,44 | 4,59% | - |
| 13.03.2025 | 50,84 | 52,22 | 50,68 | 51,10 | -0,11% | - |
| 12.03.2025 | 51,37 | 51,50 | 50,47 | 51,16 | -0,12% | - |
| 11.03.2025 | 53,18 | 53,67 | 50,91 | 51,22 | 7,25% | - |
| 10.03.2025 | 47,56 | 48,32 | 47,29 | 47,76 | 0,31% | - |
| 07.03.2025 | 49,05 | 49,60 | 47,40 | 47,61 | -2,85% | - |
| 06.03.2025 | 49,83 | 49,97 | 48,61 | 49,01 | -2,12% | - |
| 05.03.2025 | 51,29 | 51,42 | 49,79 | 50,07 | -2,29% | - |
| 04.03.2025 | 52,12 | 52,56 | 51,24 | 51,24 | -1,85% | - |
| 03.03.2025 | 52,23 | 52,46 | 51,78 | 52,21 | 0,19% | - |
| 28.02.2025 | 51,09 | 52,11 | 51,03 | 52,11 | 2,38% | - |
| 27.02.2025 | 51,66 | 51,66 | 50,72 | 50,90 | -1,48% | - |
| 26.02.2025 | 52,28 | 52,28 | 51,20 | 51,66 | -1,12% | - |
| 25.02.2025 | 52,43 | 52,59 | 51,44 | 52,25 | -0,40% | - |
| 24.02.2025 | 53,37 | 53,37 | 52,24 | 52,46 | -1,17% | - |
| 21.02.2025 | 52,21 | 53,96 | 52,02 | 53,08 | 3,12% | - |
| 20.02.2025 | 50,79 | 51,56 | 50,57 | 51,48 | 0,99% | - |
| 19.02.2025 | 50,24 | 50,98 | 50,23 | 50,97 | 1,12% | - |
| 18.02.2025 | 50,09 | 50,74 | 50,09 | 50,40 | -0,13% | - |
| 17.02.2025 | 50,40 | 50,47 | 50,40 | 50,47 | 0,40% | - |
| 14.02.2025 | 49,95 | 51,10 | 49,95 | 50,27 | 0,43% | - |
| 13.02.2025 | 50,22 | 50,22 | 49,53 | 50,05 | -0,23% | - |
| 12.02.2025 | 49,88 | 50,18 | 49,31 | 50,17 | -0,14% | - |
| 11.02.2025 | 48,83 | 50,23 | 48,81 | 50,23 | 2,67% | - |
| 10.02.2025 | 49,08 | 49,08 | 48,38 | 48,93 | 0,12% | - |
| 07.02.2025 | 49,60 | 49,89 | 48,69 | 48,87 | -1,41% | - |
| 06.02.2025 | 49,17 | 49,72 | 49,05 | 49,57 | 0,72% | - |