58,519$
-0,11%
Echtzeit-Aktienkurs PNM Resources
Bid:
Ask:
Aktienkurse zur PNM Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 58,44 | 58,63 | 58,44 | 58,58 | 0,14% | - |
| 07.10.2026 | 58,02 | 58,51 | 58,02 | 58,50 | -0,03% | - |
| 06.10.2026 | 58,29 | 58,87 | 58,26 | 58,52 | -0,16% | - |
| 05.10.2026 | 58,26 | 58,61 | 58,26 | 58,61 | 0,60% | - |
| 02.10.2026 | 58,85 | 58,89 | 58,25 | 58,26 | -0,81% | - |
| 01.10.2026 | 58,41 | 58,74 | 57,94 | 58,74 | 0,22% | - |
| 30.09.2026 | 58,62 | 58,78 | 58,09 | 58,61 | -0,11% | - |
| 29.09.2026 | 58,57 | 58,68 | 57,99 | 58,68 | 0,71% | - |
| 28.09.2026 | 58,25 | 58,39 | 58,21 | 58,26 | 0,01% | - |
| 25.09.2026 | 58,27 | 58,44 | 57,92 | 58,26 | -0,08% | - |
| 24.09.2026 | 58,75 | 58,75 | 58,26 | 58,31 | -0,08% | - |
| 23.09.2026 | 58,47 | 58,97 | 58,35 | 58,35 | -0,56% | - |
| 22.09.2026 | 58,56 | 58,71 | 58,53 | 58,68 | -0,15% | - |
| 21.09.2026 | 58,65 | 58,79 | 58,26 | 58,77 | 0,99% | - |
| 18.09.2026 | 58,59 | 58,59 | 58,17 | 58,19 | -0,51% | - |
| 17.09.2026 | 58,76 | 58,87 | 58,24 | 58,49 | -0,16% | - |
| 16.09.2026 | 58,42 | 58,62 | 57,97 | 58,58 | 0,90% | - |
| 15.09.2026 | 58,01 | 58,57 | 57,68 | 58,06 | 0,75% | - |
| 14.09.2026 | 57,90 | 58,06 | 57,53 | 57,63 | -0,38% | - |
| 11.09.2026 | 57,90 | 57,93 | 57,65 | 57,85 | -0,15% | - |
| 10.09.2026 | 57,89 | 57,98 | 57,72 | 57,94 | -0,04% | - |
| 09.09.2026 | 58,03 | 58,14 | 57,81 | 57,96 | -0,42% | - |
| 08.09.2026 | 58,25 | 58,44 | 57,99 | 58,20 | -0,06% | - |
| 04.09.2026 | 57,94 | 58,40 | 57,94 | 58,24 | -0,18% | - |
| 03.09.2026 | 58,04 | 58,49 | 58,02 | 58,34 | 0,21% | - |
| 02.09.2026 | 57,90 | 58,26 | 57,65 | 58,22 | 0,67% | - |
| 01.09.2026 | 57,61 | 57,84 | 57,44 | 57,83 | 0,17% | - |
| 31.08.2026 | 57,59 | 57,75 | 57,58 | 57,73 | 0,27% | - |
| 28.08.2026 | 57,59 | 57,81 | 57,49 | 57,58 | 0,12% | - |
| 27.08.2026 | 57,51 | 57,66 | 57,42 | 57,51 | 0,11% | - |
| 26.08.2026 | 57,62 | 57,69 | 57,43 | 57,45 | 0,20% | - |
| 25.08.2026 | 57,46 | 57,55 | 57,08 | 57,33 | 0,53% | - |
| 24.08.2026 | 57,22 | 57,30 | 57,02 | 57,03 | -0,59% | - |
| 21.08.2026 | 57,46 | 57,57 | 57,31 | 57,36 | 0,04% | - |
| 20.08.2026 | 57,79 | 57,79 | 57,34 | 57,34 | -0,39% | - |
| 19.08.2026 | 57,51 | 57,72 | 57,45 | 57,57 | 0,05% | - |
| 18.08.2026 | 57,44 | 57,82 | 57,44 | 57,54 | -0,01% | - |
| 17.08.2026 | 57,26 | 57,64 | 57,24 | 57,54 | 0,10% | - |
| 14.08.2026 | 57,38 | 57,56 | 57,26 | 57,49 | 0,33% | - |
| 13.08.2026 | 57,46 | 57,54 | 57,29 | 57,30 | 0,06% | - |
| 12.08.2026 | 57,46 | 57,49 | 57,26 | 57,26 | -0,18% | - |
| 11.08.2026 | 57,44 | 57,44 | 57,33 | 57,37 | 0,01% | - |
| 10.08.2026 | 57,53 | 57,63 | 57,36 | 57,36 | -0,55% | - |
| 07.08.2026 | 57,47 | 57,71 | 57,31 | 57,68 | 0,32% | - |
| 06.08.2026 | 57,50 | 57,94 | 57,26 | 57,50 | 0,05% | - |
| 05.08.2026 | 57,53 | 57,66 | 57,37 | 57,47 | -0,13% | - |
| 04.08.2026 | 57,52 | 57,92 | 57,47 | 57,54 | -0,13% | - |
| 03.08.2026 | 57,78 | 57,81 | 57,46 | 57,61 | -0,43% | - |
| 31.07.2026 | 58,26 | 58,26 | 57,68 | 57,86 | -0,14% | - |
| 30.07.2026 | 57,85 | 57,95 | 57,70 | 57,94 | 0,70% | - |
| 29.07.2026 | 57,86 | 58,07 | 57,54 | 57,54 | -0,46% | - |
| 28.07.2026 | 58,45 | 58,45 | 57,80 | 57,80 | -0,80% | - |
| 27.07.2026 | 58,51 | 58,59 | 58,25 | 58,27 | -0,11% | - |
| 24.07.2026 | 58,27 | 58,34 | 58,26 | 58,34 | 0,07% | - |
| 23.07.2026 | 58,07 | 58,30 | 57,78 | 58,30 | -0,26% | - |
| 22.07.2026 | 57,92 | 58,47 | 57,92 | 58,45 | 1,02% | - |
| 21.07.2026 | 57,90 | 57,92 | 57,86 | 57,86 | -0,07% | - |
| 20.07.2026 | 57,94 | 57,94 | 57,35 | 57,90 | 0,75% | - |
| 16.07.2026 | 56,99 | 57,56 | 56,86 | 57,47 | 0,61% | - |
| 15.07.2026 | 56,96 | 57,37 | 56,71 | 57,13 | 0,21% | - |
| 14.07.2026 | 56,98 | 57,51 | 56,98 | 57,00 | -0,35% | - |
| 13.07.2026 | 56,79 | 57,21 | 56,70 | 57,20 | 0,71% | - |
| 10.07.2026 | 56,80 | 56,86 | 56,50 | 56,80 | 0,43% | - |
| 09.07.2026 | 56,47 | 56,84 | 56,37 | 56,56 | 0,18% | - |
| 08.07.2026 | 56,12 | 56,73 | 56,12 | 56,45 | -0,13% | - |
| 07.07.2026 | 56,81 | 57,09 | 56,52 | 56,52 | -0,19% | - |
| 06.07.2026 | 56,71 | 57,35 | 56,63 | 56,63 | -0,47% | - |
| 02.07.2026 | 56,90 | 57,47 | 55,73 | 56,90 | 0,31% | - |
| 01.07.2026 | 56,67 | 57,12 | 56,60 | 56,72 | -0,11% | - |
| 30.06.2026 | 56,77 | 57,03 | 56,76 | 56,78 | -0,40% | - |
| 29.06.2026 | 56,99 | 57,01 | 56,69 | 57,01 | 0,14% | - |
| 26.06.2026 | 57,38 | 57,39 | 56,93 | 56,93 | -1,38% | - |
| 25.06.2026 | 57,23 | 57,77 | 57,23 | 57,72 | 0,18% | - |
| 24.06.2026 | 57,49 | 57,62 | 57,49 | 57,62 | 0,75% | - |
| 23.06.2026 | 57,14 | 57,72 | 57,14 | 57,19 | -0,37% | - |
| 22.06.2026 | 57,19 | 57,50 | 57,12 | 57,40 | 0,84% | - |
| 19.06.2026 | 56,97 | 57,02 | 56,92 | 56,92 | -0,05% | - |
| 18.06.2026 | 56,65 | 57,07 | 56,56 | 56,95 | 0,85% | - |
| 17.06.2026 | 56,84 | 56,94 | 56,41 | 56,47 | -0,63% | - |
| 16.06.2026 | 57,17 | 57,29 | 56,52 | 56,83 | -0,48% | - |
| 15.06.2026 | 57,65 | 57,67 | 56,93 | 57,11 | -0,33% | - |
| 12.06.2026 | 57,43 | 57,50 | 57,10 | 57,30 | 0,27% | - |
| 11.06.2026 | 57,63 | 57,63 | 56,97 | 57,14 | -0,80% | - |
| 10.06.2026 | 57,74 | 57,81 | 57,47 | 57,60 | -0,68% | - |
| 09.06.2026 | 58,16 | 58,16 | 57,50 | 58,00 | 0,10% | - |
| 08.06.2026 | 59,26 | 59,26 | 57,33 | 57,94 | -2,50% | - |
| 04.06.2026 | 59,36 | 59,42 | 58,92 | 59,42 | 0,94% | - |
| 03.06.2026 | 59,15 | 59,47 | 58,85 | 58,87 | -0,27% | - |
| 02.06.2026 | 59,38 | 59,62 | 59,03 | 59,03 | 0,01% | - |
| 01.06.2026 | 59,15 | 59,58 | 58,92 | 59,02 | -1,04% | - |
| 28.05.2026 | 59,58 | 59,72 | 59,38 | 59,64 | 0,10% | - |
| 27.05.2026 | 59,64 | 59,68 | 59,58 | 59,59 | -0,02% | - |
| 26.05.2026 | 59,62 | 59,62 | 59,55 | 59,60 | 0,10% | - |
| 21.05.2026 | 59,43 | 59,56 | 59,37 | 59,54 | -0,11% | - |
| 20.05.2026 | 59,46 | 59,61 | 59,40 | 59,60 | 0,21% | - |
| 19.05.2026 | 59,33 | 59,50 | 59,33 | 59,48 | 0,21% | - |
| 18.05.2026 | 59,11 | 59,67 | 59,07 | 59,35 | 0,21% | - |
| 14.05.2026 | 59,23 | 59,34 | 59,23 | 59,23 | -0,32% | - |
| 13.05.2026 | 59,21 | 59,44 | 59,17 | 59,42 | 0,69% | - |
| 12.05.2026 | 58,99 | 59,57 | 58,94 | 59,01 | -0,27% | - |