43,010$
0,79%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 42,74 | 43,24 | 42,55 | 43,02 | 0,82% | - |
| 04.11.2024 | 42,20 | 42,74 | 42,12 | 42,67 | 1,14% | - |
| 01.11.2024 | 44,51 | 45,16 | 42,15 | 42,19 | -3,24% | - |
| 31.10.2024 | 42,70 | 43,81 | 42,70 | 43,61 | 1,66% | - |
| 30.10.2024 | 43,44 | 43,72 | 42,89 | 42,89 | -1,58% | - |
| 29.10.2024 | 43,61 | 43,72 | 43,27 | 43,58 | -0,47% | - |
| 28.10.2024 | 43,86 | 44,08 | 43,76 | 43,79 | -0,82% | - |
| 25.10.2024 | 44,94 | 44,94 | 44,11 | 44,15 | -1,29% | - |
| 24.10.2024 | 44,60 | 45,04 | 44,41 | 44,73 | 0,21% | - |
| 23.10.2024 | 43,55 | 44,70 | 43,36 | 44,64 | 2,59% | - |
| 22.10.2024 | 43,50 | 43,55 | 43,29 | 43,51 | -0,18% | - |
| 21.10.2024 | 43,85 | 43,88 | 43,38 | 43,58 | 0,00% | - |
| 18.10.2024 | 43,65 | 43,96 | 43,53 | 43,58 | 0,18% | - |
| 17.10.2024 | 44,00 | 44,00 | 43,41 | 43,51 | -0,67% | - |
| 16.10.2024 | 43,65 | 44,01 | 43,61 | 43,80 | 0,83% | - |
| 15.10.2024 | 43,49 | 44,15 | 43,44 | 43,44 | -0,17% | - |
| 14.10.2024 | 43,20 | 43,66 | 43,20 | 43,51 | 0,73% | - |
| 11.10.2024 | 43,35 | 43,67 | 43,19 | 43,19 | -0,48% | - |
| 10.10.2024 | 42,90 | 43,48 | 42,80 | 43,40 | 0,99% | - |
| 09.10.2024 | 43,21 | 43,46 | 42,98 | 42,98 | -0,35% | - |
| 08.10.2024 | 43,14 | 43,34 | 43,07 | 43,13 | 0,04% | - |
| 07.10.2024 | 43,35 | 43,42 | 42,95 | 43,11 | -0,22% | - |
| 04.10.2024 | 43,58 | 43,58 | 43,10 | 43,21 | -1,07% | - |
| 03.10.2024 | 43,96 | 44,18 | 43,68 | 43,68 | -0,90% | - |
| 02.10.2024 | 44,25 | 44,77 | 43,84 | 44,07 | -0,19% | - |
| 01.10.2024 | 43,63 | 44,16 | 43,33 | 44,16 | 0,93% | - |
| 30.09.2024 | 43,51 | 43,75 | 43,43 | 43,75 | 0,36% | - |
| 27.09.2024 | 43,24 | 43,67 | 43,17 | 43,59 | 1,15% | - |
| 26.09.2024 | 43,20 | 43,32 | 43,04 | 43,10 | 0,10% | - |
| 25.09.2024 | 43,26 | 43,55 | 43,01 | 43,06 | -0,45% | - |
| 24.09.2024 | 43,28 | 43,58 | 43,04 | 43,25 | 0,18% | - |
| 23.09.2024 | 42,86 | 43,34 | 42,86 | 43,17 | 0,43% | - |
| 20.09.2024 | 42,03 | 43,26 | 42,03 | 42,98 | 0,04% | - |
| 19.09.2024 | 43,22 | 43,23 | 42,61 | 42,96 | -0,10% | - |
| 18.09.2024 | 42,98 | 43,33 | 42,97 | 43,01 | -0,53% | - |
| 17.09.2024 | 43,03 | 43,50 | 43,03 | 43,24 | 0,45% | - |
| 16.09.2024 | 42,41 | 43,13 | 42,41 | 43,05 | 2,02% | - |
| 13.09.2024 | 41,65 | 42,19 | 41,65 | 42,19 | 1,65% | - |
| 12.09.2024 | 40,73 | 41,65 | 40,73 | 41,51 | 1,56% | - |
| 11.09.2024 | 41,21 | 41,21 | 40,55 | 40,87 | -1,15% | - |
| 10.09.2024 | 40,98 | 41,56 | 40,94 | 41,34 | 0,98% | - |
| 09.09.2024 | 41,32 | 41,32 | 40,91 | 40,94 | -0,47% | - |
| 06.09.2024 | 41,71 | 41,71 | 41,14 | 41,14 | -1,22% | - |
| 05.09.2024 | 41,49 | 41,84 | 41,34 | 41,64 | 0,51% | - |
| 04.09.2024 | 41,37 | 41,74 | 41,30 | 41,43 | 0,18% | - |
| 03.09.2024 | 40,77 | 41,49 | 40,77 | 41,36 | 1,12% | - |
| 30.08.2024 | 41,03 | 41,09 | 40,54 | 40,90 | 0,62% | - |
| 29.08.2024 | 41,12 | 41,14 | 40,50 | 40,65 | -0,83% | - |
| 28.08.2024 | 40,82 | 41,22 | 40,82 | 40,99 | 0,79% | - |
| 27.08.2024 | 40,86 | 40,92 | 40,67 | 40,67 | -0,70% | - |
| 26.08.2024 | 41,07 | 41,40 | 40,96 | 40,96 | 0,03% | - |
| 23.08.2024 | 40,87 | 41,26 | 40,65 | 40,94 | 0,44% | - |
| 22.08.2024 | 40,87 | 41,02 | 40,69 | 40,76 | 0,06% | - |
| 21.08.2024 | 40,71 | 40,91 | 40,58 | 40,74 | 0,27% | - |
| 20.08.2024 | 40,51 | 40,79 | 40,29 | 40,63 | 0,19% | - |
| 19.08.2024 | 40,72 | 40,81 | 40,46 | 40,55 | -0,28% | - |
| 16.08.2024 | 40,95 | 40,95 | 40,56 | 40,67 | -0,66% | - |
| 15.08.2024 | 40,59 | 41,07 | 40,25 | 40,94 | 1,29% | - |
| 14.08.2024 | 40,71 | 40,71 | 40,21 | 40,42 | -0,67% | - |
| 13.08.2024 | 40,04 | 40,69 | 39,99 | 40,69 | 1,66% | - |
| 12.08.2024 | 40,52 | 40,52 | 39,96 | 40,03 | -1,39% | - |
| 09.08.2024 | 40,46 | 40,62 | 40,07 | 40,59 | 0,49% | - |
| 08.08.2024 | 40,23 | 40,42 | 40,20 | 40,39 | 0,99% | - |
| 07.08.2024 | 40,30 | 40,45 | 39,97 | 40,00 | -0,76% | - |
| 06.08.2024 | 40,39 | 40,55 | 40,14 | 40,30 | -0,29% | - |
| 05.08.2024 | 41,72 | 41,72 | 39,89 | 40,42 | -3,24% | - |
| 02.08.2024 | 42,00 | 42,25 | 41,30 | 41,77 | -1,04% | 512.372,00 |
| 01.08.2024 | 41,86 | 42,31 | 41,49 | 42,21 | 1,52% | 667.561,00 |
| 31.07.2024 | 42,00 | 42,20 | 41,53 | 41,58 | -0,19% | 841.636,00 |
| 30.07.2024 | 41,03 | 41,67 | 40,87 | 41,66 | 1,54% | 1.032.291,00 |
| 29.07.2024 | 40,89 | 41,41 | 40,74 | 41,03 | 0,61% | 989.347,00 |
| 26.07.2024 | 40,96 | 40,98 | 40,47 | 40,78 | -0,15% | 535.410,00 |
| 25.07.2024 | 41,00 | 41,31 | 40,61 | 40,84 | 0,32% | 1.010.985,00 |
| 24.07.2024 | 40,33 | 40,84 | 40,20 | 40,71 | 1,42% | 903.545,00 |
| 23.07.2024 | 40,23 | 40,39 | 39,99 | 40,14 | -0,30% | 635.257,00 |
| 22.07.2024 | 40,25 | 40,36 | 39,83 | 40,26 | 1,23% | 725.578,00 |
| 19.07.2024 | 39,94 | 39,94 | 39,34 | 39,77 | -0,15% | 398.629,00 |
| 18.07.2024 | 39,78 | 40,48 | 39,72 | 39,83 | -0,23% | 667.454,00 |
| 17.07.2024 | 39,24 | 40,31 | 38,97 | 39,92 | 2,33% | 1.191.476,00 |
| 16.07.2024 | 38,86 | 39,24 | 37,46 | 39,01 | 1,06% | 828.298,00 |
| 15.07.2024 | 38,69 | 38,88 | 38,44 | 38,60 | -0,28% | 576.718,00 |
| 12.07.2024 | 38,58 | 39,16 | 38,58 | 38,71 | 0,89% | 721.396,00 |
| 11.07.2024 | 37,52 | 38,45 | 37,52 | 38,37 | 3,45% | 829.391,00 |
| 10.07.2024 | 36,64 | 37,11 | 36,44 | 37,09 | 1,78% | 429.609,00 |
| 09.07.2024 | 35,97 | 36,49 | 35,89 | 36,44 | 0,94% | 347.765,00 |
| 08.07.2024 | 36,42 | 36,58 | 36,07 | 36,10 | -0,36% | 554.243,00 |
| 05.07.2024 | 36,02 | 36,34 | 35,70 | 36,23 | 0,67% | 523.582,00 |
| 03.07.2024 | 36,26 | 36,36 | 35,89 | 35,99 | -0,58% | 239.828,00 |
| 02.07.2024 | 36,40 | 36,51 | 36,08 | 36,20 | -0,25% | 258.602,00 |
| 01.07.2024 | 37,07 | 37,24 | 36,08 | 36,29 | -1,81% | 463.420,00 |
| 28.06.2024 | 37,14 | 37,36 | 36,91 | 36,96 | 0,08% | 2.166.672,00 |
| 27.06.2024 | 36,67 | 37,01 | 36,50 | 36,93 | 0,96% | 661.001,00 |
| 26.06.2024 | 36,13 | 36,61 | 35,88 | 36,58 | 0,66% | 700.124,00 |
| 25.06.2024 | 36,69 | 36,81 | 36,17 | 36,34 | -1,17% | 558.528,00 |
| 24.06.2024 | 36,43 | 37,00 | 36,39 | 36,77 | 1,41% | 518.444,00 |
| 21.06.2024 | 36,51 | 36,82 | 36,14 | 36,26 | -0,38% | 1.926.565,00 |
| 20.06.2024 | 35,56 | 36,45 | 35,56 | 36,40 | 2,10% | 937.662,00 |
| 18.06.2024 | 36,71 | 36,79 | 35,58 | 35,65 | -3,34% | 971.889,00 |
| 17.06.2024 | 37,38 | 37,45 | 36,79 | 36,88 | -1,81% | 590.216,00 |
| 14.06.2024 | 37,71 | 37,91 | 37,51 | 37,56 | -1,13% | 523.605,00 |