52,106$
-1,02%
Echtzeit-Aktienkurs PNM Resources Inc.
Bid:
Ask:
Aktienkurse zur PNM Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 52,54 | 53,07 | 51,87 | 52,12 | -0,99% | - |
| 08.05.2025 | 52,99 | 53,19 | 52,64 | 52,64 | -0,74% | - |
| 07.05.2025 | 52,88 | 53,63 | 52,69 | 53,03 | 0,63% | - |
| 06.05.2025 | 52,52 | 53,21 | 52,50 | 52,70 | 0,27% | - |
| 05.05.2025 | 53,35 | 53,35 | 52,46 | 52,56 | -1,92% | - |
| 02.05.2025 | 53,19 | 53,68 | 52,56 | 53,58 | 0,83% | - |
| 30.04.2025 | 53,50 | 53,53 | 52,18 | 53,14 | -0,86% | - |
| 29.04.2025 | 53,43 | 53,76 | 53,07 | 53,60 | 0,40% | - |
| 28.04.2025 | 53,28 | 53,51 | 52,86 | 53,39 | 0,80% | - |
| 25.04.2025 | 53,30 | 53,54 | 52,57 | 52,96 | -1,25% | - |
| 24.04.2025 | 53,42 | 54,00 | 53,04 | 53,64 | 0,43% | - |
| 23.04.2025 | 53,53 | 54,17 | 52,91 | 53,41 | 0,14% | - |
| 22.04.2025 | 52,01 | 53,33 | 51,95 | 53,33 | 0,00% | - |
| 17.04.2025 | 52,62 | 53,97 | 52,61 | 53,33 | 1,43% | - |
| 16.04.2025 | 52,60 | 53,11 | 52,23 | 52,58 | -0,43% | - |
| 15.04.2025 | 52,79 | 53,69 | 52,59 | 52,81 | -0,01% | - |
| 14.04.2025 | 52,17 | 53,05 | 51,94 | 52,81 | 1,90% | - |
| 11.04.2025 | 49,96 | 51,83 | 49,90 | 51,83 | 3,55% | - |
| 10.04.2025 | 50,48 | 51,13 | 49,23 | 50,05 | -1,67% | - |
| 09.04.2025 | 48,60 | 51,50 | 47,75 | 50,90 | 3,98% | - |
| 08.04.2025 | 50,14 | 51,16 | 48,32 | 48,95 | -1,63% | - |
| 07.04.2025 | 50,81 | 51,49 | 49,03 | 49,76 | -3,03% | - |
| 04.04.2025 | 53,62 | 53,62 | 50,75 | 51,32 | -4,77% | - |
| 03.04.2025 | 53,83 | 54,35 | 53,41 | 53,89 | 0,07% | - |
| 02.04.2025 | 53,34 | 54,53 | 53,33 | 53,86 | 0,88% | - |
| 01.04.2025 | 53,32 | 53,77 | 52,47 | 53,39 | -0,28% | - |
| 31.03.2025 | 53,64 | 54,07 | 52,94 | 53,53 | -0,09% | - |
| 28.03.2025 | 53,64 | 54,01 | 53,56 | 53,58 | -0,12% | - |
| 27.03.2025 | 53,71 | 53,93 | 53,50 | 53,65 | 0,25% | - |
| 26.03.2025 | 54,21 | 54,33 | 53,42 | 53,52 | -1,20% | - |
| 25.03.2025 | 54,26 | 54,38 | 53,68 | 54,16 | -0,20% | - |
| 24.03.2025 | 54,40 | 54,60 | 53,79 | 54,27 | 0,22% | - |
| 21.03.2025 | 53,78 | 54,20 | 53,58 | 54,15 | 0,26% | - |
| 20.03.2025 | 54,30 | 55,06 | 53,98 | 54,01 | -1,12% | - |
| 19.03.2025 | 54,26 | 54,63 | 53,50 | 54,63 | 0,42% | - |
| 18.03.2025 | 52,46 | 55,02 | 52,30 | 54,40 | 3,12% | - |
| 17.03.2025 | 53,39 | 54,17 | 52,74 | 52,75 | -1,30% | - |
| 14.03.2025 | 50,92 | 53,56 | 50,91 | 53,44 | 4,59% | - |
| 13.03.2025 | 50,84 | 52,22 | 50,68 | 51,10 | -0,11% | - |
| 12.03.2025 | 51,37 | 51,50 | 50,47 | 51,16 | -0,12% | - |
| 11.03.2025 | 53,18 | 53,67 | 50,91 | 51,22 | 7,25% | - |
| 10.03.2025 | 47,56 | 48,32 | 47,29 | 47,76 | 0,31% | - |
| 07.03.2025 | 49,05 | 49,60 | 47,40 | 47,61 | -2,85% | - |
| 06.03.2025 | 49,83 | 49,97 | 48,61 | 49,01 | -2,12% | - |
| 05.03.2025 | 51,29 | 51,42 | 49,79 | 50,07 | -2,29% | - |
| 04.03.2025 | 52,12 | 52,56 | 51,24 | 51,24 | -1,85% | - |
| 03.03.2025 | 52,23 | 52,46 | 51,78 | 52,21 | 0,19% | - |
| 28.02.2025 | 51,09 | 52,11 | 51,03 | 52,11 | 2,38% | - |
| 27.02.2025 | 51,66 | 51,66 | 50,72 | 50,90 | -1,48% | - |
| 26.02.2025 | 52,28 | 52,28 | 51,20 | 51,66 | -1,12% | - |
| 25.02.2025 | 52,43 | 52,59 | 51,44 | 52,25 | -0,40% | - |
| 24.02.2025 | 53,37 | 53,37 | 52,24 | 52,46 | -1,17% | - |
| 21.02.2025 | 52,21 | 53,96 | 52,02 | 53,08 | 3,12% | - |
| 20.02.2025 | 50,79 | 51,56 | 50,57 | 51,48 | 0,99% | - |
| 19.02.2025 | 50,24 | 50,98 | 50,23 | 50,97 | 1,12% | - |
| 18.02.2025 | 50,09 | 50,74 | 50,09 | 50,40 | -0,13% | - |
| 17.02.2025 | 50,40 | 50,47 | 50,40 | 50,47 | 0,40% | - |
| 14.02.2025 | 49,95 | 51,10 | 49,95 | 50,27 | 0,43% | - |
| 13.02.2025 | 50,22 | 50,22 | 49,53 | 50,05 | -0,23% | - |
| 12.02.2025 | 49,88 | 50,18 | 49,31 | 50,17 | -0,14% | - |
| 11.02.2025 | 48,83 | 50,23 | 48,81 | 50,23 | 2,67% | - |
| 10.02.2025 | 49,08 | 49,08 | 48,38 | 48,93 | 0,12% | - |
| 07.02.2025 | 49,60 | 49,89 | 48,69 | 48,87 | -1,41% | - |
| 06.02.2025 | 49,17 | 49,72 | 49,05 | 49,57 | 0,72% | - |
| 05.02.2025 | 48,76 | 49,48 | 48,76 | 49,21 | 1,08% | - |
| 04.02.2025 | 48,22 | 48,70 | 47,52 | 48,69 | 0,73% | - |
| 03.02.2025 | 47,87 | 48,62 | 47,67 | 48,34 | -0,19% | - |
| 31.01.2025 | 48,04 | 48,66 | 47,88 | 48,43 | -0,18% | - |
| 30.01.2025 | 47,77 | 48,56 | 47,77 | 48,51 | 1,62% | - |
| 29.01.2025 | 47,29 | 48,12 | 47,26 | 47,74 | 1,03% | - |
| 28.01.2025 | 47,06 | 47,66 | 46,95 | 47,26 | 0,48% | - |
| 27.01.2025 | 46,91 | 47,49 | 46,67 | 47,03 | -0,17% | - |
| 24.01.2025 | 46,80 | 47,52 | 46,80 | 47,11 | 0,72% | - |
| 23.01.2025 | 47,18 | 47,42 | 46,77 | 46,77 | -0,88% | - |
| 22.01.2025 | 48,41 | 48,41 | 47,18 | 47,18 | -2,50% | - |
| 21.01.2025 | 48,54 | 49,20 | 48,23 | 48,39 | 0,25% | - |
| 17.01.2025 | 49,26 | 49,41 | 48,21 | 48,28 | -1,40% | - |
| 16.01.2025 | 48,40 | 49,01 | 48,32 | 48,96 | 1,22% | - |
| 15.01.2025 | 47,60 | 48,50 | 47,60 | 48,37 | 2,35% | - |
| 14.01.2025 | 46,93 | 47,30 | 46,67 | 47,26 | 0,80% | - |
| 13.01.2025 | 46,39 | 46,89 | 46,39 | 46,89 | 0,83% | - |
| 10.01.2025 | 46,81 | 47,14 | 45,90 | 46,50 | -1,58% | - |
| 08.01.2025 | 47,12 | 47,25 | 45,85 | 47,25 | 0,37% | - |
| 07.01.2025 | 47,29 | 47,79 | 46,96 | 47,07 | -0,39% | - |
| 06.01.2025 | 49,18 | 49,18 | 47,25 | 47,25 | -3,64% | - |
| 03.01.2025 | 49,00 | 49,15 | 48,66 | 49,04 | 0,30% | - |
| 02.01.2025 | 49,33 | 49,55 | 48,70 | 48,89 | 0,93% | - |
| 27.12.2024 | 48,43 | 48,90 | 48,40 | 48,44 | 0,49% | - |
| 23.12.2024 | 47,87 | 48,26 | 47,50 | 48,20 | 0,65% | - |
| 20.12.2024 | 47,45 | 48,34 | 47,44 | 47,89 | 0,49% | - |
| 19.12.2024 | 47,67 | 48,42 | 47,58 | 47,66 | 0,18% | - |
| 18.12.2024 | 48,53 | 48,90 | 47,58 | 47,58 | -1,64% | - |
| 17.12.2024 | 48,03 | 48,91 | 47,82 | 48,37 | -0,26% | - |
| 16.12.2024 | 49,11 | 49,38 | 48,50 | 48,50 | -1,42% | - |
| 13.12.2024 | 48,53 | 49,30 | 48,53 | 49,19 | 1,33% | - |
| 12.12.2024 | 48,38 | 49,01 | 48,33 | 48,55 | 0,58% | - |
| 11.12.2024 | 48,28 | 48,39 | 47,96 | 48,27 | -0,28% | - |
| 10.12.2024 | 49,08 | 49,08 | 48,14 | 48,40 | -1,31% | - |
| 09.12.2024 | 49,27 | 49,59 | 49,02 | 49,05 | -0,45% | - |
| 06.12.2024 | 50,27 | 50,27 | 49,11 | 49,27 | -1,77% | - |