132,704$
-0,69%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 130,58 | 133,43 | 124,57 | 132,26 | -1,03% | 1.484.276,00 |
| 11.03.2026 | 132,10 | 136,41 | 130,24 | 133,63 | -0,36% | 742.907,00 |
| 10.03.2026 | 137,57 | 139,96 | 133,68 | 134,11 | -2,64% | 126,00 |
| 09.03.2026 | 130,38 | 137,76 | 128,45 | 137,74 | 3,45% | 788.835,00 |
| 06.03.2026 | 132,81 | 136,72 | 131,50 | 133,15 | -3,45% | 579.368,00 |
| 05.03.2026 | 142,62 | 143,32 | 134,71 | 137,91 | -4,63% | 647.515,00 |
| 04.03.2026 | 149,78 | 150,66 | 143,43 | 144,61 | -1,68% | 673.610,00 |
| 03.03.2026 | 145,27 | 149,41 | 141,97 | 147,08 | -2,63% | 761.567,00 |
| 02.03.2026 | 148,04 | 152,79 | 147,32 | 151,06 | 0,23% | 569.963,00 |
| 27.02.2026 | 150,51 | 153,67 | 148,04 | 150,72 | -0,84% | 615.541,00 |
| 26.02.2026 | 153,80 | 156,24 | 147,10 | 151,99 | -0,79% | 701.923,00 |
| 25.02.2026 | 153,02 | 156,70 | 146,84 | 153,20 | 0,84% | 1.365.412,00 |
| 24.02.2026 | 139,16 | 163,92 | 139,16 | 151,92 | -8,28% | 2.336.247,00 |
| 23.02.2026 | 167,86 | 169,11 | 163,38 | 165,64 | -2,20% | 672.847,00 |
| 20.02.2026 | 166,23 | 170,63 | 165,00 | 169,36 | 2,17% | 721.889,00 |
| 19.02.2026 | 161,60 | 166,56 | 160,20 | 165,76 | 3,34% | 606.797,00 |
| 18.02.2026 | 162,69 | 167,03 | 159,81 | 160,41 | -1,21% | 517.822,00 |
| 17.02.2026 | 165,00 | 167,19 | 162,17 | 162,38 | -2,49% | 696.990,00 |
| 13.02.2026 | 164,20 | 171,65 | 161,12 | 166,53 | 1,88% | 715.201,00 |
| 12.02.2026 | 168,08 | 174,43 | 163,13 | 163,45 | -1,31% | 545.862,00 |
| 11.02.2026 | 165,50 | 171,20 | 161,68 | 165,62 | 2,64% | 657.422,00 |
| 10.02.2026 | 161,15 | 163,65 | 159,00 | 161,36 | -0,77% | 545.651,00 |
| 09.02.2026 | 160,54 | 164,38 | 157,92 | 162,61 | 1,29% | 804.732,00 |
| 06.02.2026 | 151,83 | 161,07 | 149,79 | 160,54 | 8,49% | 970.014,00 |
| 05.02.2026 | 142,08 | 149,87 | 142,08 | 147,97 | 1,83% | 788.195,00 |
| 04.02.2026 | 156,75 | 157,98 | 140,51 | 145,31 | -6,27% | 966.895,00 |
| 03.02.2026 | 156,44 | 158,00 | 151,00 | 155,03 | 1,43% | 563.278,00 |
| 02.02.2026 | 147,40 | 154,05 | 146,94 | 152,84 | 3,10% | 663.630,00 |
| 30.01.2026 | 149,88 | 154,98 | 146,38 | 148,25 | -2,77% | 783.118,00 |
| 29.01.2026 | 151,92 | 152,55 | 146,34 | 152,47 | 2,24% | 595.248,00 |
| 28.01.2026 | 152,76 | 153,34 | 148,03 | 149,13 | -1,85% | 619.592,00 |
| 27.01.2026 | 151,58 | 153,51 | 150,78 | 151,94 | 1,02% | 441.201,00 |
| 26.01.2026 | 148,56 | 152,12 | 147,45 | 150,41 | 1,58% | 500.761,00 |
| 23.01.2026 | 148,82 | 149,57 | 146,12 | 148,07 | -1,65% | 440.949,00 |
| 22.01.2026 | 153,96 | 154,07 | 146,42 | 150,56 | -0,74% | 566.844,00 |
| 21.01.2026 | 149,25 | 151,89 | 145,26 | 151,69 | 3,22% | 657.524,00 |
| 20.01.2026 | 143,36 | 149,19 | 143,36 | 146,96 | -0,84% | 717.455,00 |
| 19.01.2026 | 147,80 | 148,43 | 147,79 | 148,21 | -0,79% | - |
| 16.01.2026 | 150,06 | 155,19 | 148,28 | 149,39 | 1,27% | 1.684.589,00 |
| 15.01.2026 | 139,97 | 147,59 | 139,97 | 147,51 | 7,06% | 1.133.493,00 |
| 14.01.2026 | 138,51 | 140,71 | 135,22 | 137,78 | -0,17% | 746.725,00 |
| 13.01.2026 | 138,95 | 139,59 | 136,00 | 138,01 | 2,81% | 866.244,00 |
| 12.01.2026 | 128,97 | 134,76 | 128,97 | 134,24 | 3,30% | 693.404,00 |
| 09.01.2026 | 126,91 | 130,60 | 125,18 | 129,95 | 4,08% | 601.096,00 |
| 08.01.2026 | 128,09 | 129,44 | 122,50 | 124,85 | -2,65% | 853.741,00 |
| 07.01.2026 | 128,13 | 129,26 | 125,93 | 128,25 | -0,53% | 441.517,00 |
| 06.01.2026 | 131,38 | 131,47 | 124,75 | 128,93 | -2,07% | 794.923,00 |
| 05.01.2026 | 132,25 | 133,95 | 131,20 | 131,65 | 0,80% | 677.714,00 |
| 02.01.2026 | 124,49 | 131,03 | 124,25 | 130,61 | 5,21% | 642.496,00 |
| 31.12.2025 | 125,47 | 125,94 | 122,58 | 124,14 | -0,15% | 1.155.411,00 |
| 30.12.2025 | 127,34 | 128,14 | 124,22 | 124,33 | -1,75% | 704.559,00 |
| 29.12.2025 | 128,02 | 129,78 | 126,26 | 126,54 | -2,03% | 580.737,00 |
| 26.12.2025 | 129,97 | 130,12 | 128,51 | 129,16 | -0,29% | 422.235,00 |
| 24.12.2025 | 129,00 | 129,73 | 127,97 | 129,53 | 0,11% | 360.534,00 |
| 23.12.2025 | 128,76 | 130,12 | 126,72 | 129,39 | 0,93% | 662.548,00 |
| 22.12.2025 | 128,20 | 132,00 | 127,35 | 128,20 | 2,40% | 1.042.497,00 |
| 19.12.2025 | 125,02 | 129,64 | 124,84 | 125,19 | 0,80% | 10.354.278,00 |
| 18.12.2025 | 126,09 | 127,49 | 123,64 | 124,20 | 1,02% | 1.125.146,00 |
| 17.12.2025 | 128,58 | 130,03 | 121,41 | 122,95 | -4,31% | 1.181.037,00 |
| 16.12.2025 | 129,25 | 132,60 | 128,03 | 128,49 | -1,58% | 1.082.012,00 |
| 15.12.2025 | 127,90 | 131,62 | 126,50 | 130,55 | 3,38% | 1.059.411,00 |
| 12.12.2025 | 136,27 | 136,27 | 121,75 | 126,28 | -7,82% | 1.647.509,00 |
| 11.12.2025 | 132,44 | 138,52 | 130,68 | 136,99 | 3,19% | 780.227,00 |
| 10.12.2025 | 132,88 | 135,43 | 131,00 | 132,75 | 0,60% | 1.091.737,00 |
| 09.12.2025 | 132,62 | 134,10 | 130,40 | 131,96 | -1,87% | 1.245.125,00 |
| 08.12.2025 | 133,38 | 136,16 | 129,23 | 134,47 | 7,01% | 2.619.348,00 |
| 05.12.2025 | 126,00 | 126,27 | 120,97 | 125,66 | -0,16% | 675.334,00 |
| 04.12.2025 | 123,05 | 126,44 | 123,00 | 125,86 | 0,28% | 535.553,00 |
| 03.12.2025 | 125,34 | 125,71 | 121,00 | 125,51 | 0,63% | 425.364,00 |
| 02.12.2025 | 125,62 | 127,87 | 123,31 | 124,72 | 1,02% | 452.160,00 |
| 01.12.2025 | 123,57 | 124,27 | 120,06 | 123,46 | -2,45% | 471.396,00 |
| 28.11.2025 | 126,14 | 126,90 | 125,02 | 126,56 | 0,34% | 235.356,00 |
| 26.11.2025 | 124,18 | 126,77 | 123,93 | 126,13 | 1,59% | 353.482,00 |
| 25.11.2025 | 123,63 | 125,53 | 121,09 | 124,15 | 0,44% | 513.517,00 |
| 24.11.2025 | 114,85 | 124,96 | 114,85 | 123,61 | 5,60% | 631.270,00 |
| 21.11.2025 | 117,19 | 119,30 | 113,10 | 117,05 | 0,27% | 824.037,00 |
| 20.11.2025 | 126,47 | 127,97 | 116,42 | 116,73 | -4,72% | 959.206,00 |
| 19.11.2025 | 120,39 | 124,26 | 119,97 | 122,51 | 3,46% | 867.524,00 |
| 18.11.2025 | 115,36 | 120,90 | 114,26 | 118,41 | 1,08% | 948.832,00 |
| 17.11.2025 | 118,39 | 120,16 | 116,21 | 117,15 | -0,75% | 563.195,00 |
| 14.11.2025 | 112,18 | 119,47 | 112,10 | 118,04 | 1,38% | 783.774,00 |
| 13.11.2025 | 122,14 | 123,73 | 115,57 | 116,43 | -5,37% | 1.008.972,00 |
| 12.11.2025 | 126,17 | 127,99 | 122,73 | 123,04 | -1,87% | 1.072.556,00 |
| 11.11.2025 | 127,09 | 127,95 | 122,89 | 125,38 | -2,80% | 637.133,00 |
| 10.11.2025 | 130,10 | 132,23 | 126,92 | 128,99 | 2,82% | 656.554,00 |
| 07.11.2025 | 124,00 | 127,30 | 121,83 | 125,45 | -0,89% | 935.429,00 |
| 06.11.2025 | 129,96 | 131,50 | 126,25 | 126,58 | -2,91% | 838.663,00 |
| 05.11.2025 | 130,02 | 133,37 | 129,20 | 130,37 | 1,84% | 1.253.982,00 |
| 04.11.2025 | 132,30 | 138,56 | 123,00 | 128,02 | -10,64% | 2.242.711,00 |
| 03.11.2025 | 142,96 | 145,26 | 141,00 | 143,27 | 1,24% | 1.082.706,00 |
| 31.10.2025 | 141,64 | 145,40 | 140,50 | 141,52 | -0,16% | 816.177,00 |
| 30.10.2025 | 141,40 | 144,70 | 138,25 | 141,74 | -1,75% | 720.522,00 |
| 29.10.2025 | 141,67 | 146,16 | 140,00 | 144,26 | 2,36% | 815.201,00 |
| 28.10.2025 | 141,00 | 142,30 | 139,26 | 140,93 | -0,61% | 588.127,00 |
| 27.10.2025 | 144,60 | 145,00 | 141,14 | 141,79 | -0,41% | 646.347,00 |
| 24.10.2025 | 140,60 | 143,94 | 139,10 | 142,37 | 4,59% | 796.918,00 |
| 23.10.2025 | 131,42 | 136,18 | 131,30 | 136,12 | 4,16% | - |
| 22.10.2025 | 139,27 | 139,86 | 127,31 | 130,69 | -4,75% | 1.142.789,00 |
| 21.10.2025 | 137,94 | 140,82 | 134,15 | 137,21 | -1,39% | 788.669,00 |
| 20.10.2025 | 139,75 | 142,70 | 137,55 | 139,15 | 1,78% | 495.826,00 |