87,259$
2,06%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 85,79 | 87,33 | 85,79 | 87,19 | 1,98% | - |
| 16.07.2025 | 85,08 | 85,80 | 83,72 | 85,50 | -0,66% | 757.687,00 |
| 15.07.2025 | 88,06 | 88,21 | 85,59 | 86,07 | -1,43% | 590.619,00 |
| 14.07.2025 | 86,75 | 88,24 | 86,39 | 87,32 | 0,82% | 628.967,00 |
| 11.07.2025 | 84,89 | 87,26 | 84,52 | 86,61 | 1,87% | 901.105,00 |
| 10.07.2025 | 84,08 | 86,28 | 83,40 | 85,02 | 0,47% | 1.137.416,00 |
| 09.07.2025 | 84,71 | 84,98 | 83,53 | 84,62 | 1,55% | 662.436,00 |
| 08.07.2025 | 85,17 | 85,18 | 81,52 | 83,33 | -2,11% | 786.234,00 |
| 07.07.2025 | 84,18 | 85,25 | 83,23 | 85,13 | 0,50% | 698.663,00 |
| 03.07.2025 | 83,00 | 85,12 | 82,56 | 84,71 | 3,30% | 642.659,00 |
| 02.07.2025 | 79,58 | 82,06 | 79,43 | 82,00 | 3,00% | 776.598,00 |
| 01.07.2025 | 77,79 | 80,40 | 77,04 | 79,61 | 2,14% | 1.086.349,00 |
| 30.06.2025 | 79,03 | 79,24 | 77,05 | 77,94 | -2,64% | 1.163.359,00 |
| 27.06.2025 | 79,12 | 80,89 | 78,47 | 80,05 | 1,72% | 1.060.172,00 |
| 26.06.2025 | 77,57 | 78,94 | 77,40 | 78,70 | 2,73% | 877.051,00 |
| 25.06.2025 | 79,47 | 79,94 | 76,02 | 76,61 | -3,20% | 1.057.130,00 |
| 24.06.2025 | 77,00 | 79,41 | 76,53 | 79,14 | 3,82% | 1.064.844,00 |
| 23.06.2025 | 73,90 | 76,28 | 73,90 | 76,23 | 3,01% | 717.199,00 |
| 20.06.2025 | 75,50 | 75,50 | 73,62 | 74,00 | -0,86% | 1.249.186,00 |
| 18.06.2025 | 75,00 | 76,20 | 74,60 | 74,64 | -0,51% | 591.111,00 |
| 17.06.2025 | 73,80 | 75,41 | 72,95 | 75,02 | -1,03% | 930.436,00 |
| 16.06.2025 | 75,15 | 76,82 | 74,87 | 75,80 | 2,09% | 814.575,00 |
| 13.06.2025 | 72,50 | 74,81 | 72,50 | 74,25 | 0,72% | 706.295,00 |
| 12.06.2025 | 72,75 | 73,72 | 71,97 | 73,72 | 0,70% | 395.238,00 |
| 11.06.2025 | 71,87 | 73,56 | 71,84 | 73,21 | 1,79% | 672.288,00 |
| 10.06.2025 | 74,53 | 74,53 | 70,68 | 71,92 | -2,59% | 845.664,00 |
| 09.06.2025 | 76,29 | 76,50 | 73,81 | 73,83 | -2,75% | 874.395,00 |
| 06.06.2025 | 74,96 | 76,35 | 73,32 | 75,92 | 3,03% | 651.982,00 |
| 05.06.2025 | 73,25 | 74,15 | 72,27 | 73,69 | 0,97% | 573.301,00 |
| 04.06.2025 | 73,51 | 74,54 | 72,98 | 72,98 | -0,73% | 582.058,00 |
| 03.06.2025 | 72,16 | 73,93 | 72,16 | 73,52 | 1,96% | 550.682,00 |
| 02.06.2025 | 72,03 | 72,36 | 71,00 | 72,11 | 0,00% | 532.350,00 |
| 30.05.2025 | 71,68 | 72,56 | 71,05 | 72,11 | 0,32% | 696.997,00 |
| 29.05.2025 | 72,31 | 72,56 | 71,07 | 71,88 | 0,24% | 539.778,00 |
| 28.05.2025 | 73,22 | 73,33 | 71,53 | 71,71 | -1,75% | 495.105,00 |
| 27.05.2025 | 72,04 | 73,27 | 71,18 | 72,99 | 2,69% | 846.874,00 |
| 23.05.2025 | 68,96 | 71,16 | 68,52 | 71,08 | 1,95% | 792.996,00 |
| 22.05.2025 | 74,00 | 74,00 | 68,90 | 69,72 | -6,42% | 1.407.475,00 |
| 21.05.2025 | 73,38 | 75,83 | 73,38 | 74,50 | -0,40% | 986.769,00 |
| 20.05.2025 | 74,95 | 75,93 | 74,54 | 74,80 | -0,56% | 1.419.339,00 |
| 19.05.2025 | 73,53 | 75,87 | 73,21 | 75,22 | -0,37% | 963.942,00 |
| 16.05.2025 | 75,87 | 76,15 | 74,86 | 75,50 | 0,01% | 721.656,00 |
| 15.05.2025 | 76,71 | 76,71 | 75,19 | 75,49 | -1,74% | 1.139.879,00 |
| 14.05.2025 | 77,07 | 78,36 | 76,34 | 76,83 | 0,39% | 1.770.354,00 |
| 13.05.2025 | 72,28 | 77,00 | 71,73 | 76,53 | 8,02% | 2.449.104,00 |
| 12.05.2025 | 71,48 | 73,00 | 70,01 | 70,85 | 3,73% | 952.239,00 |
| 09.05.2025 | 68,50 | 68,87 | 67,15 | 68,30 | -0,26% | 700.682,00 |
| 08.05.2025 | 68,40 | 70,29 | 67,39 | 68,48 | 2,65% | 1.196.102,00 |
| 07.05.2025 | 65,47 | 67,16 | 65,23 | 66,71 | 2,47% | 1.179.745,00 |
| 06.05.2025 | 66,00 | 67,45 | 63,36 | 65,10 | -2,94% | 1.905.409,00 |
| 05.05.2025 | 66,22 | 67,59 | 65,50 | 67,07 | 1,34% | 1.483.702,00 |
| 02.05.2025 | 64,98 | 67,48 | 64,61 | 66,18 | 3,65% | 1.252.785,00 |
| 01.05.2025 | 62,23 | 64,98 | 62,18 | 63,85 | 6,47% | 1.358.269,00 |
| 30.04.2025 | 59,58 | 60,24 | 58,13 | 59,97 | -2,15% | 951.677,00 |
| 29.04.2025 | 61,51 | 62,10 | 60,66 | 61,29 | 0,13% | 595.126,00 |
| 28.04.2025 | 60,67 | 62,09 | 60,17 | 61,21 | 1,09% | 540.459,00 |
| 25.04.2025 | 59,33 | 60,92 | 59,33 | 60,55 | 1,87% | 516.360,00 |
| 24.04.2025 | 58,14 | 59,63 | 57,43 | 59,44 | 3,07% | 521.904,00 |
| 23.04.2025 | 58,49 | 59,80 | 57,50 | 57,67 | 4,02% | 719.727,00 |
| 22.04.2025 | 54,36 | 56,37 | 54,30 | 55,44 | 2,80% | 1.025.144,00 |
| 21.04.2025 | 55,53 | 55,63 | 53,13 | 53,93 | -4,46% | 774.483,00 |
| 17.04.2025 | 57,56 | 58,34 | 56,16 | 56,45 | -2,23% | 1.135.688,00 |
| 16.04.2025 | 56,87 | 58,91 | 56,57 | 57,74 | -0,09% | 981.104,00 |
| 15.04.2025 | 58,06 | 58,70 | 57,08 | 57,79 | -0,09% | 607.508,00 |
| 14.04.2025 | 58,95 | 58,99 | 56,79 | 57,84 | 1,07% | 578.216,00 |
| 11.04.2025 | 56,58 | 57,82 | 55,37 | 57,23 | 1,44% | 552.659,00 |
| 10.04.2025 | 56,59 | 57,72 | 54,51 | 56,42 | -3,69% | 1.116.634,00 |
| 09.04.2025 | 53,28 | 60,31 | 52,22 | 58,58 | 8,97% | 1.261.532,00 |
| 08.04.2025 | 56,22 | 56,88 | 52,75 | 53,76 | 0,43% | 1.335.191,00 |
| 07.04.2025 | 49,47 | 56,10 | 49,10 | 53,53 | 1,65% | 1.113.717,00 |
| 04.04.2025 | 52,27 | 53,61 | 49,67 | 52,66 | -4,67% | 1.172.317,00 |
| 03.04.2025 | 55,86 | 56,60 | 54,15 | 55,24 | -7,03% | 875.216,00 |
| 02.04.2025 | 56,47 | 59,57 | 56,11 | 59,42 | 3,21% | 622.443,00 |
| 01.04.2025 | 57,20 | 57,90 | 56,07 | 57,57 | 0,28% | 668.371,00 |
| 31.03.2025 | 56,00 | 57,43 | 54,63 | 57,41 | 0,24% | 905.375,00 |
| 28.03.2025 | 57,60 | 57,98 | 56,25 | 57,27 | -0,49% | 775.505,00 |
| 27.03.2025 | 60,14 | 60,60 | 56,91 | 57,55 | -5,67% | 1.843.221,00 |
| 26.03.2025 | 65,01 | 65,06 | 60,71 | 61,01 | -5,98% | 768.314,00 |
| 25.03.2025 | 65,46 | 65,86 | 64,51 | 64,89 | -1,13% | 514.319,00 |
| 24.03.2025 | 65,43 | 66,51 | 65,03 | 65,63 | 3,16% | 770.949,00 |
| 21.03.2025 | 63,23 | 64,52 | 62,95 | 63,62 | -1,26% | 1.349.945,00 |
| 20.03.2025 | 63,15 | 65,85 | 63,15 | 64,43 | -0,42% | 917.941,00 |
| 19.03.2025 | 63,67 | 65,16 | 63,47 | 64,70 | 1,67% | 1.056.431,00 |
| 18.03.2025 | 63,86 | 64,82 | 62,65 | 63,64 | -1,55% | 897.396,00 |
| 17.03.2025 | 63,89 | 65,88 | 63,49 | 64,64 | -3,77% | 1.719.799,00 |
| 14.03.2025 | 66,34 | 67,50 | 65,60 | 67,17 | 2,83% | 700.753,00 |
| 13.03.2025 | 65,59 | 66,11 | 62,97 | 65,32 | -0,55% | 817.441,00 |
| 12.03.2025 | 66,41 | 67,42 | 64,37 | 65,68 | 2,04% | 837.042,00 |
| 11.03.2025 | 61,28 | 65,70 | 60,98 | 64,37 | 6,38% | 1.041.196,00 |
| 10.03.2025 | 60,49 | 61,89 | 58,46 | 60,51 | -4,60% | 1.394.982,00 |
| 07.03.2025 | 63,66 | 64,35 | 61,27 | 63,43 | -0,20% | 998.407,00 |
| 06.03.2025 | 66,79 | 66,79 | 63,20 | 63,56 | -6,83% | 1.005.641,00 |
| 05.03.2025 | 67,73 | 68,90 | 66,02 | 68,22 | 2,19% | 1.010.820,00 |
| 04.03.2025 | 66,78 | 68,69 | 65,04 | 66,76 | -3,04% | 1.040.837,00 |
| 03.03.2025 | 73,16 | 73,46 | 67,51 | 68,85 | -4,03% | 1.535.840,00 |
| 28.02.2025 | 71,20 | 73,34 | 69,66 | 71,74 | 0,04% | 1.484.760,00 |
| 27.02.2025 | 73,48 | 74,33 | 70,82 | 71,71 | -1,97% | 1.467.440,00 |
| 26.02.2025 | 71,50 | 73,94 | 71,25 | 73,15 | 3,74% | 1.247.755,00 |
| 25.02.2025 | 68,55 | 71,19 | 65,40 | 70,51 | 9,62% | 2.570.659,00 |
| 24.02.2025 | 66,42 | 66,50 | 63,57 | 64,32 | -2,57% | 1.138.795,00 |