80,971$
-0,60%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 81,30 | 81,86 | 79,44 | 80,87 | -0,72% | 1.084.296,00 |
| 12.08.2026 | 83,98 | 84,98 | 81,32 | 81,46 | -0,85% | 799.500,00 |
| 11.08.2026 | 81,50 | 85,26 | 81,50 | 82,16 | 1,75% | 1.244.451,00 |
| 10.08.2026 | 83,75 | 84,30 | 80,55 | 80,75 | -2,28% | 1.014.395,00 |
| 07.08.2026 | 82,88 | 84,05 | 79,33 | 82,63 | 3,00% | 1.224.686,00 |
| 06.08.2026 | 83,42 | 84,59 | 80,17 | 80,22 | -3,81% | 1.488.461,00 |
| 05.08.2026 | 90,98 | 92,25 | 82,71 | 83,40 | -8,20% | 2.454.266,00 |
| 04.08.2026 | 89,16 | 91,35 | 88,15 | 90,85 | 3,43% | 1.463.378,00 |
| 03.08.2026 | 83,19 | 88,52 | 82,47 | 87,84 | 4,06% | 1.178.433,00 |
| 31.07.2026 | 87,25 | 87,93 | 83,16 | 84,41 | -1,45% | 863.986,00 |
| 30.07.2026 | 80,00 | 85,68 | 79,78 | 85,65 | 14,57% | 1.615.888,00 |
| 29.07.2026 | 78,91 | 79,47 | 74,66 | 74,76 | -5,25% | 1.697.025,00 |
| 28.07.2026 | 83,82 | 84,25 | 77,71 | 78,90 | -7,75% | 1.678.930,00 |
| 27.07.2026 | 87,50 | 89,23 | 82,80 | 85,53 | -1,13% | 1.221.321,00 |
| 24.07.2026 | 89,72 | 91,47 | 85,99 | 86,51 | -4,55% | 1.034.775,00 |
| 23.07.2026 | 89,00 | 92,08 | 88,82 | 90,63 | 1,24% | 1.039.082,00 |
| 22.07.2026 | 86,24 | 90,29 | 86,24 | 89,52 | 1,96% | 865.078,00 |
| 21.07.2026 | 87,24 | 89,32 | 85,18 | 87,80 | 1,34% | 1.371.726,00 |
| 20.07.2026 | 87,25 | 89,10 | 85,98 | 86,64 | 0,79% | 1.130.879,00 |
| 17.07.2026 | 86,24 | 89,13 | 84,57 | 85,96 | -2,33% | 3.081.970,00 |
| 16.07.2026 | 88,61 | 89,85 | 87,31 | 88,01 | -2,93% | 1.751.316,00 |
| 15.07.2026 | 89,96 | 91,48 | 88,92 | 90,67 | 2,30% | 1.427.528,00 |
| 14.07.2026 | 86,90 | 89,40 | 86,44 | 88,63 | 4,00% | 1.343.558,00 |
| 13.07.2026 | 86,09 | 87,53 | 84,63 | 85,22 | -1,59% | 992.973,00 |
| 10.07.2026 | 88,81 | 89,00 | 86,44 | 86,60 | -3,16% | 1.192.568,00 |
| 09.07.2026 | 92,19 | 93,43 | 89,26 | 89,43 | -0,08% | 1.083.405,00 |
| 08.07.2026 | 85,64 | 89,88 | 85,52 | 89,50 | 2,91% | 1.237.360,00 |
| 07.07.2026 | 88,60 | 89,68 | 84,68 | 86,97 | -3,58% | 1.451.072,00 |
| 06.07.2026 | 88,42 | 91,17 | 88,40 | 90,20 | 2,27% | 1.142.280,00 |
| 02.07.2026 | 93,01 | 94,50 | 87,05 | 88,20 | -5,10% | 1.373.905,00 |
| 01.07.2026 | 96,50 | 96,51 | 92,28 | 92,94 | -6,23% | 1.429.360,00 |
| 30.06.2026 | 97,11 | 99,29 | 94,79 | 99,12 | 1,93% | 1.308.973,00 |
| 29.06.2026 | 97,72 | 98,07 | 92,83 | 97,24 | 4,44% | 1.418.910,00 |
| 26.06.2026 | 94,11 | 98,53 | 92,01 | 93,11 | -2,38% | 8.121.518,00 |
| 25.06.2026 | 93,72 | 96,47 | 90,57 | 95,38 | 2,90% | 1.876.442,00 |
| 24.06.2026 | 84,84 | 96,11 | 83,45 | 92,69 | 9,11% | 5.808.166,00 |
| 23.06.2026 | 66,25 | 86,58 | 65,00 | 84,95 | -21,59% | 9.913.189,00 |
| 22.06.2026 | 101,99 | 109,07 | 100,26 | 108,34 | 7,21% | 2.630.333,00 |
| 19.06.2026 | 101,11 | 101,26 | 101,04 | 101,05 | -0,25% | - |
| 18.06.2026 | 103,22 | 104,81 | 100,09 | 101,30 | -0,35% | 1.769.354,00 |
| 17.06.2026 | 104,18 | 105,62 | 101,47 | 101,66 | -1,56% | 1.008.371,00 |
| 16.06.2026 | 103,00 | 106,80 | 102,58 | 103,27 | 1,90% | 1.470.647,00 |
| 15.06.2026 | 102,00 | 103,12 | 96,27 | 101,34 | 2,73% | 1.448.406,00 |
| 12.06.2026 | 93,20 | 99,98 | 93,20 | 98,65 | 4,39% | 1.772.391,00 |
| 11.06.2026 | 94,50 | 96,25 | 87,40 | 94,50 | 0,66% | 4.296.414,00 |
| 10.06.2026 | 103,31 | 104,01 | 93,27 | 93,88 | -9,64% | 3.521.142,00 |
| 09.06.2026 | 117,56 | 119,64 | 100,10 | 103,90 | -15,40% | 5.613.451,00 |
| 08.06.2026 | 123,81 | 125,96 | 118,70 | 122,82 | 0,80% | 1.710.181,00 |
| 05.06.2026 | 127,22 | 130,00 | 121,79 | 121,84 | -4,54% | 1.722.677,00 |
| 04.06.2026 | 123,96 | 128,47 | 122,00 | 127,63 | 1,04% | 1.482.199,00 |
| 03.06.2026 | 122,45 | 128,00 | 119,85 | 126,32 | 1,62% | 1.264.555,00 |
| 02.06.2026 | 122,61 | 125,22 | 120,25 | 124,31 | 2,36% | 1.328.499,00 |
| 01.06.2026 | 123,20 | 125,58 | 120,35 | 121,44 | -3,45% | 1.312.594,00 |
| 29.05.2026 | 128,44 | 128,45 | 120,07 | 125,78 | -0,66% | 1.850.069,00 |
| 28.05.2026 | 129,92 | 130,73 | 124,40 | 126,61 | -3,08% | 2.066.442,00 |
| 27.05.2026 | 130,49 | 135,67 | 125,45 | 130,63 | 0,98% | 2.458.159,00 |
| 26.05.2026 | 119,25 | 130,23 | 117,80 | 129,36 | 10,05% | 4.056.146,00 |
| 22.05.2026 | 110,83 | 119,95 | 107,51 | 117,55 | 6,86% | 2.633.832,00 |
| 21.05.2026 | 106,39 | 110,55 | 104,78 | 110,00 | 3,10% | 1.463.489,00 |
| 20.05.2026 | 107,15 | 109,16 | 106,33 | 106,69 | 1,90% | 1.090.766,00 |
| 19.05.2026 | 107,53 | 108,49 | 103,58 | 104,70 | -3,62% | 2.099.188,00 |
| 18.05.2026 | 111,72 | 112,40 | 107,56 | 108,63 | -4,15% | 1.344.525,00 |
| 15.05.2026 | 113,55 | 114,98 | 111,11 | 113,33 | -1,90% | 1.346.553,00 |
| 14.05.2026 | 113,48 | 118,78 | 113,40 | 115,52 | 2,28% | 1.604.398,00 |
| 13.05.2026 | 113,70 | 116,19 | 111,18 | 112,94 | -0,32% | 2.017.701,00 |
| 12.05.2026 | 112,67 | 115,97 | 111,00 | 113,30 | -0,95% | 2.614.158,00 |
| 11.05.2026 | 106,36 | 116,07 | 105,43 | 114,39 | 9,15% | 3.395.510,00 |
| 08.05.2026 | 108,20 | 110,01 | 103,84 | 104,80 | -2,94% | 3.179.334,00 |
| 07.05.2026 | 102,06 | 110,61 | 101,56 | 107,98 | 6,67% | 5.377.476,00 |
| 06.05.2026 | 128,39 | 133,85 | 98,09 | 101,23 | -50,11% | 13.165.521,00 |
| 05.05.2026 | 194,73 | 205,50 | 193,24 | 202,92 | 9,36% | 2.404.616,00 |
| 04.05.2026 | 181,42 | 187,10 | 177,20 | 185,55 | 2,88% | 1.282.596,00 |
| 01.05.2026 | 181,66 | 184,00 | 176,97 | 180,35 | -0,44% | 1.038.985,00 |
| 30.04.2026 | 171,16 | 181,39 | 169,66 | 181,15 | 9,08% | 1.087.205,00 |
| 29.04.2026 | 168,52 | 170,93 | 165,91 | 166,07 | -1,70% | 516.217,00 |
| 28.04.2026 | 169,43 | 170,21 | 163,89 | 168,94 | -2,35% | 592.684,00 |
| 27.04.2026 | 172,00 | 174,83 | 168,59 | 173,00 | 0,82% | 451.166,00 |
| 24.04.2026 | 173,73 | 175,57 | 170,19 | 171,60 | -0,54% | 379.517,00 |
| 23.04.2026 | 174,99 | 176,68 | 170,03 | 172,53 | 0,52% | 959.153,00 |
| 22.04.2026 | 167,80 | 171,78 | 166,52 | 171,63 | 4,23% | 746.777,00 |
| 21.04.2026 | 165,24 | 167,00 | 162,94 | 164,67 | -0,03% | 645.013,00 |
| 20.04.2026 | 165,65 | 166,55 | 160,41 | 164,72 | -0,05% | 582.080,00 |
| 17.04.2026 | 160,83 | 167,49 | 160,01 | 164,81 | 4,40% | 2.386.320,00 |
| 16.04.2026 | 161,64 | 163,42 | 156,58 | 157,86 | -2,87% | 704.289,00 |
| 15.04.2026 | 162,60 | 165,23 | 160,62 | 162,52 | -2,23% | 506.725,00 |
| 14.04.2026 | 165,20 | 166,37 | 162,49 | 166,23 | 1,42% | 534.052,00 |
| 13.04.2026 | 160,40 | 164,93 | 159,50 | 163,90 | 1,71% | 608.109,00 |
| 10.04.2026 | 162,53 | 164,82 | 160,61 | 161,14 | -1,57% | 609.382,00 |
| 09.04.2026 | 157,32 | 165,35 | 156,38 | 163,71 | 4,55% | 841.009,00 |
| 08.04.2026 | 155,96 | 160,00 | 154,46 | 156,59 | 5,13% | 647.393,00 |
| 07.04.2026 | 146,00 | 150,21 | 145,48 | 148,95 | 1,55% | 689.263,00 |
| 06.04.2026 | 147,22 | 149,12 | 143,00 | 146,68 | -0,77% | 309.124,00 |
| 02.04.2026 | 146,03 | 153,25 | 144,44 | 147,82 | -1,89% | 597.763,00 |
| 01.04.2026 | 146,74 | 154,60 | 145,82 | 150,67 | 5,33% | 739.297,00 |
| 31.03.2026 | 139,15 | 145,98 | 136,34 | 143,04 | 6,43% | 914.456,00 |
| 30.03.2026 | 143,08 | 144,87 | 132,60 | 134,40 | -6,34% | 1.059.633,00 |
| 27.03.2026 | 140,88 | 145,59 | 140,35 | 143,50 | 2,06% | 542.486,00 |
| 26.03.2026 | 146,42 | 148,48 | 139,50 | 140,60 | -5,89% | 609.455,00 |
| 25.03.2026 | 149,29 | 151,09 | 147,28 | 149,40 | 1,59% | 537.200,00 |
| 24.03.2026 | 140,10 | 147,77 | 140,10 | 147,06 | 3,13% | 636.190,00 |