20,180SEK
1,10%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 20,01 | 20,15 | 19,89 | 20,12 | 0,80% | - |
| 05.06.2025 | 19,86 | 20,50 | 19,86 | 19,96 | 0,50% | 11.013,00 |
| 04.06.2025 | 19,98 | 20,00 | 19,70 | 19,86 | -0,95% | 53.523,00 |
| 03.06.2025 | 20,25 | 20,50 | 19,90 | 20,05 | 0,25% | 18.927,00 |
| 02.06.2025 | 19,90 | 20,45 | 19,24 | 20,00 | 0,50% | 42.318,00 |
| 30.05.2025 | 20,50 | 21,10 | 19,82 | 19,90 | -1,91% | 100.429,00 |
| 29.05.2025 | 20,54 | 20,54 | 20,24 | 20,29 | -0,55% | - |
| 28.05.2025 | 20,55 | 20,75 | 20,15 | 20,40 | -0,73% | 24.059,00 |
| 27.05.2025 | 20,95 | 21,40 | 20,40 | 20,55 | 0,49% | 58.206,00 |
| 26.05.2025 | 19,64 | 20,90 | 19,48 | 20,45 | 4,02% | 35.763,00 |
| 23.05.2025 | 20,90 | 20,90 | 19,64 | 19,66 | -0,51% | 43.986,00 |
| 22.05.2025 | 19,86 | 20,35 | 19,74 | 19,76 | -0,50% | 10.129,00 |
| 21.05.2025 | 19,90 | 20,10 | 19,80 | 19,86 | 0,40% | 17.505,00 |
| 20.05.2025 | 19,86 | 19,92 | 19,62 | 19,78 | -0,10% | 16.045,00 |
| 19.05.2025 | 19,80 | 19,98 | 19,80 | 19,80 | 0,00% | 27.843,00 |
| 16.05.2025 | 20,10 | 20,25 | 19,62 | 19,80 | -1,25% | 41.989,00 |
| 15.05.2025 | 21,00 | 21,45 | 20,00 | 20,05 | -1,47% | 42.547,00 |
| 14.05.2025 | 23,20 | 23,40 | 20,10 | 20,35 | -9,76% | 99.905,00 |
| 13.05.2025 | 22,40 | 23,00 | 22,25 | 22,55 | 0,22% | 59.475,00 |
| 12.05.2025 | 21,70 | 22,50 | 21,70 | 22,50 | 4,17% | 45.279,00 |
| 09.05.2025 | 20,60 | 21,75 | 20,30 | 21,60 | 4,35% | 30.635,00 |
| 08.05.2025 | 19,78 | 20,70 | 19,40 | 20,70 | 5,50% | 38.625,00 |
| 07.05.2025 | 19,60 | 19,70 | 19,20 | 19,62 | 0,10% | 12.584,00 |
| 06.05.2025 | 19,24 | 19,60 | 19,24 | 19,60 | 1,77% | 11.439,00 |
| 05.05.2025 | 19,12 | 19,50 | 19,04 | 19,26 | 0,52% | 9.235,00 |
| 02.05.2025 | 18,84 | 19,22 | 18,84 | 19,16 | 1,81% | 11.505,00 |
| 30.04.2025 | 18,94 | 18,94 | 18,76 | 18,82 | -0,42% | 8.220,00 |
| 29.04.2025 | 19,10 | 19,10 | 18,90 | 18,90 | -0,94% | 8.686,00 |
| 28.04.2025 | 19,10 | 19,10 | 18,92 | 19,08 | 0,10% | 9.331,00 |
| 25.04.2025 | 18,80 | 19,06 | 18,80 | 19,06 | 1,71% | 15.210,00 |
| 24.04.2025 | 18,54 | 19,08 | 18,54 | 18,74 | -1,16% | 16.945,00 |
| 23.04.2025 | 18,64 | 19,08 | 18,64 | 18,96 | 1,72% | 28.832,00 |
| 22.04.2025 | 18,62 | 18,96 | 18,52 | 18,64 | 0,22% | 17.105,00 |
| 17.04.2025 | 19,00 | 19,00 | 18,60 | 18,60 | -1,38% | 4.610,00 |
| 16.04.2025 | 19,18 | 19,18 | 18,62 | 18,86 | -1,57% | 5.161,00 |
| 15.04.2025 | 18,68 | 19,20 | 18,56 | 19,16 | 3,79% | 21.644,00 |
| 14.04.2025 | 18,60 | 18,68 | 18,20 | 18,46 | -0,75% | 28.285,00 |
| 11.04.2025 | 18,98 | 18,98 | 18,60 | 18,60 | -0,32% | 10.420,00 |
| 10.04.2025 | 19,68 | 19,68 | 18,56 | 18,66 | 3,78% | 37.863,00 |
| 09.04.2025 | 17,98 | 18,22 | 17,86 | 17,98 | -1,21% | 38.781,00 |
| 08.04.2025 | 18,12 | 18,32 | 18,12 | 18,20 | 0,78% | 36.386,00 |
| 07.04.2025 | 18,50 | 18,68 | 17,80 | 18,06 | -5,45% | 55.910,00 |
| 04.04.2025 | 18,80 | 19,40 | 18,80 | 19,10 | 0,42% | 59.973,00 |
| 03.04.2025 | 18,60 | 19,26 | 18,60 | 19,02 | -0,31% | 16.313,00 |
| 02.04.2025 | 19,68 | 19,94 | 19,02 | 19,08 | -2,35% | 24.521,00 |
| 01.04.2025 | 19,96 | 19,98 | 19,54 | 19,54 | -1,81% | 11.246,00 |
| 31.03.2025 | 19,92 | 19,96 | 19,60 | 19,90 | -0,10% | 17.679,00 |
| 28.03.2025 | 19,90 | 20,20 | 19,90 | 19,92 | -0,90% | 8.601,00 |
| 27.03.2025 | 20,20 | 20,35 | 20,10 | 20,10 | -1,23% | 17.076,00 |
| 26.03.2025 | 20,20 | 20,90 | 20,20 | 20,35 | 1,24% | 17.310,00 |
| 25.03.2025 | 20,20 | 20,20 | 19,94 | 20,10 | 0,60% | 15.288,00 |
| 24.03.2025 | 19,86 | 20,20 | 19,86 | 19,98 | 1,11% | 9.432,00 |
| 21.03.2025 | 19,94 | 19,98 | 19,72 | 19,76 | -0,90% | 10.063,00 |
| 20.03.2025 | 19,86 | 20,20 | 19,82 | 19,94 | -0,55% | 16.100,00 |
| 19.03.2025 | 20,30 | 20,35 | 20,00 | 20,05 | -1,47% | 32.507,00 |
| 18.03.2025 | 20,35 | 20,70 | 20,00 | 20,35 | 0,49% | 33.827,00 |
| 17.03.2025 | 20,45 | 20,70 | 20,20 | 20,25 | -1,70% | 11.966,00 |
| 14.03.2025 | 20,40 | 20,95 | 20,40 | 20,60 | 0,00% | 17.989,00 |
| 13.03.2025 | 20,50 | 20,85 | 20,35 | 20,60 | -0,48% | 8.026,00 |
| 12.03.2025 | 20,45 | 21,00 | 20,40 | 20,70 | 1,22% | 16.480,00 |
| 11.03.2025 | 20,95 | 21,40 | 20,40 | 20,45 | -2,15% | 49.629,00 |
| 10.03.2025 | 21,35 | 21,55 | 20,90 | 20,90 | -2,11% | 23.799,00 |
| 07.03.2025 | 21,40 | 21,45 | 20,90 | 21,35 | 0,00% | 28.426,00 |
| 06.03.2025 | 20,85 | 21,40 | 20,80 | 21,35 | 2,64% | 402.419,00 |
| 05.03.2025 | 20,85 | 21,20 | 20,80 | 20,80 | 0,00% | 40.786,00 |
| 04.03.2025 | 22,35 | 22,35 | 20,80 | 20,80 | -7,14% | 104.035,00 |
| 03.03.2025 | 22,90 | 23,10 | 22,20 | 22,40 | -1,97% | 206.552,00 |
| 28.02.2025 | 22,90 | 22,95 | 22,15 | 22,85 | -0,65% | 27.405,00 |
| 27.02.2025 | 23,70 | 23,70 | 22,75 | 23,00 | -2,95% | 18.698,00 |
| 26.02.2025 | 23,00 | 23,70 | 22,55 | 23,70 | 3,04% | 68.319,00 |
| 25.02.2025 | 22,10 | 23,20 | 22,10 | 23,00 | -1,29% | 77.373,00 |
| 24.02.2025 | 23,00 | 23,55 | 22,75 | 23,30 | 0,87% | 42.345,00 |
| 21.02.2025 | 22,50 | 23,50 | 21,45 | 23,10 | 5,96% | 151.941,00 |
| 20.02.2025 | 20,95 | 22,30 | 20,60 | 21,80 | 4,06% | 61.642,00 |
| 19.02.2025 | 21,80 | 21,90 | 20,50 | 20,95 | -3,46% | 93.166,00 |
| 18.02.2025 | 21,40 | 22,20 | 21,35 | 21,70 | 0,00% | 44.311,00 |
| 17.02.2025 | 21,50 | 22,50 | 21,20 | 21,70 | 0,70% | 39.963,00 |
| 14.02.2025 | 21,55 | 21,95 | 21,50 | 21,55 | -2,05% | 19.909,00 |
| 13.02.2025 | 22,00 | 22,20 | 21,65 | 22,00 | 0,92% | 20.515,00 |
| 12.02.2025 | 21,50 | 22,00 | 21,50 | 21,80 | 1,40% | 16.793,00 |
| 11.02.2025 | 22,00 | 22,00 | 21,50 | 21,50 | -0,92% | 22.263,00 |
| 10.02.2025 | 22,10 | 22,25 | 21,25 | 21,70 | -1,81% | 26.411,00 |
| 07.02.2025 | 21,45 | 22,15 | 21,45 | 22,10 | 3,03% | 36.781,00 |
| 06.02.2025 | 21,35 | 21,90 | 21,20 | 21,45 | 0,47% | 15.760,00 |
| 05.02.2025 | 21,90 | 22,00 | 21,35 | 21,35 | -2,51% | 15.512,00 |
| 04.02.2025 | 21,65 | 22,00 | 21,65 | 21,90 | 1,39% | 28.504,00 |
| 03.02.2025 | 21,35 | 21,65 | 21,00 | 21,60 | 1,41% | 24.121,00 |
| 31.01.2025 | 21,75 | 21,80 | 21,10 | 21,30 | -1,84% | 33.438,00 |
| 30.01.2025 | 21,50 | 22,70 | 21,10 | 21,70 | 0,93% | 33.804,00 |
| 29.01.2025 | 21,45 | 22,40 | 21,15 | 21,50 | 0,23% | 27.608,00 |
| 28.01.2025 | 21,10 | 21,50 | 21,00 | 21,45 | 1,90% | 26.644,00 |
| 27.01.2025 | 21,45 | 21,45 | 21,05 | 21,05 | -2,09% | 18.272,00 |
| 24.01.2025 | 21,95 | 22,35 | 21,20 | 21,50 | -1,60% | 24.379,00 |
| 23.01.2025 | 21,80 | 21,95 | 21,60 | 21,85 | -0,68% | 27.474,00 |
| 22.01.2025 | 22,50 | 22,75 | 22,00 | 22,00 | -2,22% | 37.720,00 |
| 21.01.2025 | 22,05 | 22,75 | 22,00 | 22,50 | 1,58% | 15.648,00 |
| 20.01.2025 | 22,25 | 22,35 | 22,00 | 22,15 | -0,45% | 9.866,00 |
| 17.01.2025 | 22,80 | 22,80 | 22,05 | 22,25 | -1,98% | 29.336,00 |
| 16.01.2025 | 23,55 | 24,10 | 22,50 | 22,70 | -3,81% | 27.439,00 |
| 15.01.2025 | 23,90 | 23,95 | 23,50 | 23,60 | -1,46% | 36.529,00 |