13,053SEK
-1,71%
Echtzeit-Aktienkurs GARO AB
Bid:
Ask:
Aktienkurse zur GARO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,14 | 13,46 | 12,80 | 12,80 | -3,61% | 33.120,00 |
| 11.11.2026 | 12,50 | 13,28 | 12,38 | 13,28 | 5,06% | 10.809,00 |
| 10.11.2026 | 12,34 | 13,04 | 12,34 | 12,64 | 2,43% | 33.616,00 |
| 09.11.2026 | 12,24 | 12,42 | 12,10 | 12,34 | 0,82% | 12.120,00 |
| 06.11.2026 | 12,12 | 12,30 | 11,90 | 12,24 | 0,66% | 23.214,00 |
| 05.11.2026 | 11,92 | 12,26 | 11,92 | 12,16 | 2,18% | 13.520,00 |
| 04.11.2026 | 12,00 | 12,00 | 11,76 | 11,90 | -0,83% | 7.196,00 |
| 03.11.2026 | 12,10 | 12,24 | 11,90 | 12,00 | -0,83% | 10.287,00 |
| 02.11.2026 | 12,10 | 12,34 | 11,36 | 12,10 | 0,33% | 11.217,00 |
| 30.10.2026 | 11,96 | 12,40 | 11,94 | 12,06 | 0,84% | 34.151,00 |
| 29.10.2026 | 11,80 | 12,34 | 11,78 | 11,96 | 2,22% | 38.774,00 |
| 28.10.2026 | 11,64 | 12,00 | 11,48 | 11,70 | 0,52% | 25.218,00 |
| 27.10.2026 | 11,40 | 11,98 | 11,40 | 11,64 | 3,19% | 31.233,00 |
| 26.10.2026 | 11,40 | 11,60 | 11,02 | 11,28 | 0,18% | 63.350,00 |
| 23.10.2026 | 11,50 | 11,88 | 10,66 | 11,26 | -0,35% | 43.871,00 |
| 22.10.2026 | 11,74 | 11,74 | 11,30 | 11,30 | -0,88% | 21.451,00 |
| 21.10.2026 | 11,50 | 11,56 | 11,14 | 11,40 | -0,35% | 49.198,00 |
| 20.10.2026 | 12,02 | 12,02 | 11,44 | 11,44 | -4,67% | 10.176,00 |
| 19.10.2026 | 12,20 | 12,20 | 11,80 | 12,00 | -1,64% | 51.899,00 |
| 16.10.2026 | 12,66 | 12,70 | 12,20 | 12,20 | -2,40% | 79.917,00 |
| 15.10.2026 | 12,80 | 13,36 | 12,40 | 12,50 | -1,88% | 51.487,00 |
| 14.10.2026 | 12,30 | 12,80 | 12,08 | 12,74 | 3,75% | 148.259,00 |
| 13.10.2026 | 11,78 | 12,80 | 11,50 | 12,28 | 4,24% | 81.645,00 |
| 12.10.2026 | 11,94 | 12,12 | 11,60 | 11,78 | -1,83% | 21.063,00 |
| 09.10.2026 | 11,56 | 12,04 | 11,56 | 12,00 | 4,35% | 22.435,00 |
| 08.10.2026 | 11,22 | 11,88 | 11,22 | 11,50 | 2,50% | 14.932,00 |
| 07.10.2026 | 11,96 | 12,00 | 11,12 | 11,22 | -7,43% | 12.233,00 |
| 06.10.2026 | 11,36 | 12,12 | 11,14 | 12,12 | 10,79% | 66.147,00 |
| 05.10.2026 | 11,42 | 11,42 | 10,94 | 10,94 | -4,04% | 42.032,00 |
| 02.10.2026 | 11,82 | 12,00 | 11,20 | 11,40 | -3,39% | 73.686,00 |
| 01.10.2026 | 10,28 | 11,86 | 10,28 | 11,80 | 7,47% | 253.111,00 |
| 30.09.2026 | 10,96 | 11,28 | 10,80 | 10,98 | 0,55% | 7.822,00 |
| 29.09.2026 | 10,84 | 11,26 | 10,84 | 10,92 | 0,18% | 6.618,00 |
| 28.09.2026 | 11,02 | 11,38 | 10,72 | 10,90 | -1,45% | 17.142,00 |
| 25.09.2026 | 11,00 | 11,14 | 10,94 | 11,06 | -0,36% | 3.950,00 |
| 24.09.2026 | 10,94 | 11,28 | 10,50 | 11,10 | 1,46% | 23.750,00 |
| 23.09.2026 | 11,06 | 11,16 | 10,86 | 10,94 | -1,26% | 5.288,00 |
| 22.09.2026 | 10,66 | 11,32 | 10,52 | 11,08 | 3,94% | 21.817,00 |
| 21.09.2026 | 10,98 | 11,00 | 10,66 | 10,66 | -2,38% | 24.556,00 |
| 18.09.2026 | 10,82 | 10,96 | 10,76 | 10,92 | 0,92% | 11.233,00 |
| 17.09.2026 | 10,86 | 11,34 | 10,80 | 10,82 | -1,64% | 16.277,00 |
| 16.09.2026 | 10,92 | 11,10 | 10,88 | 11,00 | -1,08% | 9.574,00 |
| 15.09.2026 | 11,20 | 11,20 | 10,92 | 11,12 | -0,54% | 4.532,00 |
| 14.09.2026 | 11,08 | 11,20 | 10,86 | 11,18 | 1,64% | 26.299,00 |
| 11.09.2026 | 11,20 | 11,52 | 11,00 | 11,00 | -2,83% | 24.164,00 |
| 10.09.2026 | 11,26 | 11,40 | 11,18 | 11,32 | -0,18% | 8.490,00 |
| 09.09.2026 | 11,40 | 11,42 | 11,20 | 11,34 | -1,39% | 14.708,00 |
| 08.09.2026 | 11,32 | 11,50 | 11,30 | 11,50 | 0,88% | 12.368,00 |
| 07.09.2026 | 11,50 | 11,50 | 11,30 | 11,40 | -0,87% | 21.701,00 |
| 04.09.2026 | 11,50 | 11,72 | 11,42 | 11,50 | 0,00% | 19.850,00 |
| 03.09.2026 | 11,42 | 11,50 | 11,30 | 11,50 | 1,77% | 19.620,00 |
| 02.09.2026 | 11,42 | 11,50 | 11,20 | 11,30 | -1,40% | 23.320,00 |
| 01.09.2026 | 11,28 | 11,46 | 11,26 | 11,46 | 1,06% | 29.673,00 |
| 31.08.2026 | 11,30 | 11,42 | 11,26 | 11,34 | 0,35% | 32.730,00 |
| 28.08.2026 | 11,24 | 11,36 | 11,24 | 11,30 | 0,53% | 22.999,00 |
| 27.08.2026 | 11,06 | 11,36 | 11,00 | 11,24 | 2,18% | 73.591,00 |
| 26.08.2026 | 11,36 | 11,50 | 11,00 | 11,00 | -1,79% | 40.860,00 |
| 25.08.2026 | 10,92 | 11,38 | 10,92 | 11,20 | 3,51% | 31.804,00 |
| 24.08.2026 | 11,00 | 11,08 | 10,76 | 10,82 | -1,99% | 73.568,00 |
| 21.08.2026 | 11,12 | 11,22 | 11,00 | 11,04 | 0,18% | 27.670,00 |
| 20.08.2026 | 11,14 | 11,20 | 11,02 | 11,02 | -0,90% | 44.068,00 |
| 19.08.2026 | 11,12 | 11,36 | 11,12 | 11,12 | -1,07% | 48.289,00 |
| 18.08.2026 | 11,40 | 11,40 | 11,12 | 11,24 | -1,23% | 51.159,00 |
| 17.08.2026 | 11,46 | 11,52 | 11,30 | 11,38 | -0,87% | 25.957,00 |
| 14.08.2026 | 11,54 | 11,88 | 11,40 | 11,48 | -12,10% | 230.629,00 |
| 13.08.2026 | 13,04 | 13,80 | 13,04 | 13,06 | 0,46% | 57.212,00 |
| 12.08.2026 | 11,82 | 13,32 | 11,82 | 13,00 | 11,11% | 56.916,00 |
| 11.08.2026 | 11,80 | 12,06 | 11,70 | 11,70 | -0,85% | 30.229,00 |
| 10.08.2026 | 11,88 | 12,10 | 11,78 | 11,80 | -1,67% | 18.915,00 |
| 07.08.2026 | 11,96 | 12,14 | 11,86 | 12,00 | 1,52% | 14.452,00 |
| 06.08.2026 | 11,96 | 12,00 | 11,68 | 11,82 | 0,17% | 22.105,00 |
| 05.08.2026 | 12,16 | 12,20 | 11,80 | 11,80 | -3,12% | 17.502,00 |
| 04.08.2026 | 11,46 | 12,18 | 11,30 | 12,18 | 7,41% | 41.129,00 |
| 03.08.2026 | 11,28 | 11,50 | 11,26 | 11,34 | 0,53% | 34.222,00 |
| 31.07.2026 | 11,50 | 11,60 | 11,26 | 11,28 | 0,18% | 28.609,00 |
| 30.07.2026 | 11,72 | 11,72 | 11,22 | 11,26 | -4,09% | 41.399,00 |
| 29.07.2026 | 11,30 | 11,74 | 11,30 | 11,74 | 3,89% | 16.430,00 |
| 28.07.2026 | 11,30 | 11,58 | 11,24 | 11,30 | 0,00% | 11.109,00 |
| 27.07.2026 | 11,20 | 11,38 | 11,10 | 11,30 | 0,71% | 16.285,00 |
| 24.07.2026 | 11,12 | 11,40 | 11,10 | 11,22 | 0,90% | 22.394,00 |
| 23.07.2026 | 11,20 | 11,34 | 11,06 | 11,12 | -0,71% | 34.945,00 |
| 22.07.2026 | 11,18 | 11,30 | 11,14 | 11,20 | 0,18% | 5.848,00 |
| 21.07.2026 | 11,22 | 11,40 | 11,18 | 11,18 | -0,53% | 5.019,00 |
| 20.07.2026 | 11,32 | 11,48 | 11,20 | 11,24 | -0,71% | 7.360,00 |
| 17.07.2026 | 11,18 | 11,36 | 11,18 | 11,32 | 0,53% | 20.999,00 |
| 16.07.2026 | 11,28 | 11,36 | 11,18 | 11,26 | 0,00% | 12.834,00 |
| 15.07.2026 | 11,14 | 11,36 | 11,14 | 11,26 | 1,08% | 9.043,00 |
| 14.07.2026 | 11,22 | 11,36 | 11,10 | 11,14 | -0,71% | 7.571,00 |
| 13.07.2026 | 11,64 | 11,64 | 11,14 | 11,22 | -1,23% | 25.117,00 |
| 10.07.2026 | 11,40 | 11,68 | 11,22 | 11,36 | -0,35% | 12.698,00 |
| 09.07.2026 | 11,84 | 11,96 | 11,40 | 11,40 | -2,06% | 28.512,00 |
| 08.07.2026 | 11,52 | 11,98 | 11,40 | 11,64 | 0,52% | 18.086,00 |
| 07.07.2026 | 11,76 | 12,00 | 11,48 | 11,58 | -1,53% | 21.642,00 |
| 06.07.2026 | 11,50 | 12,30 | 11,50 | 11,76 | 3,34% | 19.745,00 |
| 03.07.2026 | 12,00 | 12,00 | 11,38 | 11,38 | -1,04% | 7.508,00 |
| 02.07.2026 | 11,22 | 11,82 | 11,20 | 11,50 | 2,50% | 14.370,00 |
| 01.07.2026 | 11,28 | 11,50 | 11,16 | 11,22 | -0,18% | 14.357,00 |
| 30.06.2026 | 11,58 | 11,60 | 11,24 | 11,24 | -3,10% | 12.902,00 |
| 29.06.2026 | 11,34 | 11,60 | 11,16 | 11,60 | 2,29% | 7.676,00 |
| 26.06.2026 | 11,48 | 11,50 | 11,30 | 11,34 | -1,39% | 21.308,00 |