11,454SEK
-12,29%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,70 | 12,70 | 11,48 | 11,50 | -11,98% | - |
| 13.08.2026 | 13,04 | 13,80 | 13,04 | 13,06 | 0,46% | 57.212,00 |
| 12.08.2026 | 11,82 | 13,32 | 11,82 | 13,00 | 11,11% | 56.916,00 |
| 11.08.2026 | 11,80 | 12,06 | 11,70 | 11,70 | -0,85% | 30.229,00 |
| 10.08.2026 | 11,88 | 12,10 | 11,78 | 11,80 | -1,67% | 18.915,00 |
| 07.08.2026 | 11,96 | 12,14 | 11,86 | 12,00 | 1,52% | 14.452,00 |
| 06.08.2026 | 11,96 | 12,00 | 11,68 | 11,82 | 0,17% | 22.105,00 |
| 05.08.2026 | 12,16 | 12,20 | 11,80 | 11,80 | -3,12% | 17.502,00 |
| 04.08.2026 | 11,46 | 12,18 | 11,30 | 12,18 | 7,41% | 41.129,00 |
| 03.08.2026 | 11,28 | 11,50 | 11,26 | 11,34 | 0,53% | 34.222,00 |
| 31.07.2026 | 11,50 | 11,60 | 11,26 | 11,28 | 0,18% | 28.609,00 |
| 30.07.2026 | 11,72 | 11,72 | 11,22 | 11,26 | -4,09% | 41.399,00 |
| 29.07.2026 | 11,30 | 11,74 | 11,30 | 11,74 | 3,89% | 16.430,00 |
| 28.07.2026 | 11,30 | 11,58 | 11,24 | 11,30 | 0,00% | 11.109,00 |
| 27.07.2026 | 11,20 | 11,38 | 11,10 | 11,30 | 0,71% | 16.285,00 |
| 24.07.2026 | 11,12 | 11,40 | 11,10 | 11,22 | 0,90% | 22.394,00 |
| 23.07.2026 | 11,20 | 11,34 | 11,06 | 11,12 | -0,71% | 34.945,00 |
| 22.07.2026 | 11,18 | 11,30 | 11,14 | 11,20 | 0,18% | 5.848,00 |
| 21.07.2026 | 11,22 | 11,40 | 11,18 | 11,18 | -0,53% | 5.019,00 |
| 20.07.2026 | 11,32 | 11,48 | 11,20 | 11,24 | -0,71% | 7.360,00 |
| 17.07.2026 | 11,18 | 11,36 | 11,18 | 11,32 | 0,53% | 20.999,00 |
| 16.07.2026 | 11,28 | 11,36 | 11,18 | 11,26 | 0,00% | 12.834,00 |
| 15.07.2026 | 11,14 | 11,36 | 11,14 | 11,26 | 1,08% | 9.043,00 |
| 14.07.2026 | 11,22 | 11,36 | 11,10 | 11,14 | -0,71% | 7.571,00 |
| 13.07.2026 | 11,64 | 11,64 | 11,14 | 11,22 | -1,23% | 25.117,00 |
| 10.07.2026 | 11,40 | 11,68 | 11,22 | 11,36 | -0,35% | 12.698,00 |
| 09.07.2026 | 11,84 | 11,96 | 11,40 | 11,40 | -2,06% | 28.512,00 |
| 08.07.2026 | 11,52 | 11,98 | 11,40 | 11,64 | 0,52% | 18.086,00 |
| 07.07.2026 | 11,76 | 12,00 | 11,48 | 11,58 | -1,53% | 21.642,00 |
| 06.07.2026 | 11,50 | 12,30 | 11,50 | 11,76 | 3,34% | 19.745,00 |
| 03.07.2026 | 12,00 | 12,00 | 11,38 | 11,38 | -1,04% | 7.508,00 |
| 02.07.2026 | 11,22 | 11,82 | 11,20 | 11,50 | 2,50% | 14.370,00 |
| 01.07.2026 | 11,28 | 11,50 | 11,16 | 11,22 | -0,18% | 14.357,00 |
| 30.06.2026 | 11,58 | 11,60 | 11,24 | 11,24 | -3,10% | 12.902,00 |
| 29.06.2026 | 11,34 | 11,60 | 11,16 | 11,60 | 2,29% | 7.676,00 |
| 26.06.2026 | 11,48 | 11,50 | 11,30 | 11,34 | -1,39% | 21.308,00 |
| 25.06.2026 | 11,28 | 11,50 | 11,12 | 11,50 | 1,95% | 9.831,00 |
| 24.06.2026 | 11,70 | 11,70 | 11,08 | 11,28 | -3,59% | 26.838,00 |
| 23.06.2026 | 11,80 | 11,80 | 11,58 | 11,70 | -2,50% | 10.687,00 |
| 22.06.2026 | 11,74 | 12,08 | 11,60 | 12,00 | 0,69% | 10.755,00 |
| 19.06.2026 | 11,91 | 11,96 | 11,88 | 11,92 | -0,19% | - |
| 18.06.2026 | 11,96 | 11,96 | 11,70 | 11,94 | -0,17% | 22.449,00 |
| 17.06.2026 | 11,84 | 11,96 | 11,74 | 11,96 | 1,01% | 8.646,00 |
| 16.06.2026 | 12,12 | 12,12 | 11,72 | 11,84 | -1,66% | 26.843,00 |
| 15.06.2026 | 12,90 | 12,92 | 12,04 | 12,04 | -5,05% | 15.192,00 |
| 12.06.2026 | 12,70 | 12,90 | 12,60 | 12,68 | -1,71% | 24.021,00 |
| 11.06.2026 | 13,10 | 13,40 | 12,70 | 12,90 | 0,00% | 11.165,00 |
| 10.06.2026 | 13,40 | 13,40 | 12,70 | 12,90 | -2,42% | 15.447,00 |
| 09.06.2026 | 12,88 | 13,48 | 12,68 | 13,22 | 2,64% | 25.462,00 |
| 08.06.2026 | 13,04 | 13,14 | 12,30 | 12,88 | 0,16% | 8.917,00 |
| 05.06.2026 | 12,76 | 13,18 | 12,58 | 12,86 | 0,00% | 21.605,00 |
| 04.06.2026 | 12,88 | 13,20 | 12,68 | 12,86 | 1,10% | 15.030,00 |
| 03.06.2026 | 13,38 | 14,12 | 12,62 | 12,72 | -3,78% | 53.765,00 |
| 02.06.2026 | 14,04 | 14,04 | 13,06 | 13,22 | -5,97% | 36.873,00 |
| 01.06.2026 | 14,00 | 14,12 | 13,62 | 14,06 | -0,57% | 33.580,00 |
| 29.05.2026 | 14,24 | 14,48 | 14,06 | 14,14 | 2,02% | 66.874,00 |
| 28.05.2026 | 14,20 | 14,24 | 13,72 | 13,86 | -2,67% | 22.900,00 |
| 27.05.2026 | 14,06 | 14,50 | 13,80 | 14,24 | 1,42% | 124.377,00 |
| 26.05.2026 | 12,16 | 14,08 | 12,16 | 14,04 | 6,69% | 426.220,00 |
| 25.05.2026 | 12,68 | 13,50 | 12,68 | 13,16 | 3,79% | 48.031,00 |
| 22.05.2026 | 12,50 | 12,70 | 12,30 | 12,68 | 0,96% | 112.657,00 |
| 21.05.2026 | 12,28 | 12,88 | 12,28 | 12,56 | 1,29% | 100.265,00 |
| 20.05.2026 | 11,96 | 12,64 | 11,96 | 12,40 | 4,20% | 42.709,00 |
| 19.05.2026 | 11,94 | 12,10 | 11,80 | 11,90 | -0,34% | 41.577,00 |
| 18.05.2026 | 12,38 | 12,38 | 11,92 | 11,94 | -1,65% | 74.623,00 |
| 15.05.2026 | 12,50 | 12,50 | 11,78 | 12,14 | -10,64% | 252.536,00 |
| 14.05.2026 | 13,54 | 13,63 | 13,48 | 13,59 | 1,84% | - |
| 13.05.2026 | 13,66 | 14,40 | 12,90 | 13,34 | -2,20% | 67.784,00 |
| 12.05.2026 | 12,80 | 14,16 | 12,80 | 13,64 | 6,90% | 222.365,00 |
| 11.05.2026 | 11,84 | 13,44 | 11,82 | 12,76 | 7,77% | 340.463,00 |
| 08.05.2026 | 12,32 | 12,32 | 11,84 | 11,84 | -0,17% | 119.789,00 |
| 07.05.2026 | 11,76 | 12,18 | 11,74 | 11,86 | 1,89% | 61.076,00 |
| 06.05.2026 | 11,78 | 12,24 | 11,62 | 11,64 | 0,17% | 104.440,00 |
| 05.05.2026 | 11,60 | 11,74 | 11,50 | 11,62 | 0,35% | 54.945,00 |
| 04.05.2026 | 11,66 | 12,18 | 11,48 | 11,58 | 2,30% | 99.985,00 |
| 30.04.2026 | 11,74 | 11,82 | 11,32 | 11,32 | -3,58% | 91.999,00 |
| 29.04.2026 | 11,68 | 11,98 | 11,66 | 11,74 | 0,51% | 37.447,00 |
| 28.04.2026 | 11,80 | 11,80 | 11,50 | 11,68 | -0,34% | 92.321,00 |
| 27.04.2026 | 11,70 | 11,78 | 11,60 | 11,72 | -0,51% | 61.532,00 |
| 24.04.2026 | 11,50 | 12,26 | 11,30 | 11,78 | 2,43% | 109.624,00 |
| 23.04.2026 | 11,74 | 11,88 | 11,38 | 11,50 | -2,04% | 91.417,00 |
| 22.04.2026 | 11,66 | 11,84 | 11,54 | 11,74 | -0,17% | 79.212,00 |
| 21.04.2026 | 11,90 | 11,94 | 11,64 | 11,76 | -1,18% | 64.377,00 |
| 20.04.2026 | 11,80 | 12,16 | 11,52 | 11,90 | 0,68% | 44.555,00 |
| 17.04.2026 | 12,00 | 12,00 | 11,70 | 11,82 | 0,17% | 118.464,00 |
| 16.04.2026 | 11,52 | 11,80 | 11,34 | 11,80 | 1,90% | 60.305,00 |
| 15.04.2026 | 11,30 | 11,70 | 11,26 | 11,58 | 2,66% | 86.115,00 |
| 14.04.2026 | 11,30 | 11,50 | 11,28 | 11,28 | -0,53% | 52.971,00 |
| 13.04.2026 | 11,20 | 11,52 | 11,18 | 11,34 | 1,25% | 77.331,00 |
| 10.04.2026 | 10,98 | 11,48 | 10,96 | 11,20 | 1,63% | 151.216,00 |
| 09.04.2026 | 11,22 | 11,22 | 10,96 | 11,02 | -1,78% | 91.861,00 |
| 08.04.2026 | 11,36 | 11,68 | 11,04 | 11,22 | 0,18% | 151.690,00 |
| 07.04.2026 | 11,06 | 11,50 | 11,06 | 11,20 | 0,18% | 115.404,00 |
| 02.04.2026 | 11,30 | 11,30 | 10,98 | 11,18 | -0,36% | 36.905,00 |
| 01.04.2026 | 11,20 | 11,74 | 11,20 | 11,22 | 0,18% | 88.466,00 |
| 31.03.2026 | 11,18 | 11,88 | 11,10 | 11,20 | 0,18% | 99.723,00 |
| 30.03.2026 | 11,06 | 11,18 | 10,94 | 11,18 | 1,08% | 15.669,00 |
| 27.03.2026 | 11,14 | 11,20 | 10,90 | 11,06 | -0,72% | 32.747,00 |
| 26.03.2026 | 11,14 | 11,22 | 10,96 | 11,14 | -0,54% | 47.060,00 |
| 25.03.2026 | 11,14 | 11,44 | 11,12 | 11,20 | 0,54% | 55.346,00 |