110,331SEK
0,85%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 109,40 | 111,60 | 109,40 | 110,00 | 0,55% | 64.110,00 |
| 11.12.2025 | 107,20 | 109,80 | 107,00 | 109,40 | 2,24% | 165.975,00 |
| 10.12.2025 | 105,80 | 107,60 | 105,20 | 107,00 | 0,56% | 23.469,00 |
| 09.12.2025 | 106,00 | 106,80 | 105,40 | 106,40 | 0,57% | 53.952,00 |
| 08.12.2025 | 108,00 | 108,00 | 105,20 | 105,80 | -1,86% | 22.999,00 |
| 05.12.2025 | 108,60 | 109,00 | 107,40 | 107,80 | -0,92% | 22.964,00 |
| 04.12.2025 | 109,60 | 109,80 | 108,60 | 108,80 | -0,37% | 45.288,00 |
| 03.12.2025 | 107,40 | 110,00 | 107,40 | 109,20 | 0,74% | 28.519,00 |
| 02.12.2025 | 109,00 | 109,00 | 107,00 | 108,40 | 0,18% | 28.556,00 |
| 01.12.2025 | 109,20 | 109,60 | 107,00 | 108,20 | -0,73% | 37.961,00 |
| 28.11.2025 | 108,80 | 110,40 | 108,80 | 109,00 | 0,74% | 51.822,00 |
| 27.11.2025 | 106,00 | 108,60 | 106,00 | 108,20 | 1,69% | 37.606,00 |
| 26.11.2025 | 104,40 | 107,00 | 103,60 | 106,40 | 1,53% | 39.912,00 |
| 25.11.2025 | 103,80 | 105,00 | 103,20 | 104,80 | 1,55% | 48.902,00 |
| 24.11.2025 | 101,60 | 103,40 | 101,40 | 103,20 | 1,98% | 26.910,00 |
| 21.11.2025 | 98,90 | 101,60 | 98,00 | 101,20 | 2,33% | 53.875,00 |
| 20.11.2025 | 98,00 | 100,20 | 98,00 | 98,90 | 1,02% | 31.057,00 |
| 19.11.2025 | 97,30 | 99,10 | 97,30 | 97,90 | 1,14% | 29.440,00 |
| 18.11.2025 | 99,50 | 99,80 | 96,80 | 96,80 | -2,91% | 38.649,00 |
| 17.11.2025 | 101,40 | 102,40 | 99,70 | 99,70 | -2,64% | 35.697,00 |
| 14.11.2025 | 103,40 | 104,60 | 101,40 | 102,40 | -0,97% | 39.940,00 |
| 13.11.2025 | 103,60 | 106,20 | 103,00 | 103,40 | 0,00% | 52.213,00 |
| 12.11.2025 | 102,20 | 103,80 | 101,60 | 103,40 | 1,17% | 27.309,00 |
| 11.11.2025 | 102,20 | 103,40 | 101,80 | 102,20 | 0,39% | 29.191,00 |
| 10.11.2025 | 102,60 | 103,80 | 101,80 | 101,80 | 0,59% | 25.729,00 |
| 07.11.2025 | 102,60 | 104,40 | 101,20 | 101,20 | -1,36% | 40.578,00 |
| 06.11.2025 | 105,00 | 105,40 | 101,40 | 102,60 | -2,10% | 46.749,00 |
| 05.11.2025 | 104,60 | 107,70 | 103,80 | 104,80 | 0,77% | 243.406,00 |
| 04.11.2025 | 104,40 | 104,40 | 101,00 | 104,00 | 0,78% | 51.509,00 |
| 03.11.2025 | 104,00 | 105,20 | 103,00 | 103,20 | -0,19% | 45.286,00 |
| 31.10.2025 | 103,20 | 104,20 | 102,60 | 103,40 | 0,58% | 29.486,00 |
| 30.10.2025 | 101,80 | 103,60 | 101,80 | 102,80 | 1,18% | 43.253,00 |
| 29.10.2025 | 102,00 | 104,40 | 101,60 | 101,60 | -0,39% | 54.449,00 |
| 28.10.2025 | 102,20 | 104,00 | 100,60 | 102,00 | 0,00% | 83.878,00 |
| 27.10.2025 | 105,60 | 105,60 | 99,80 | 102,00 | -3,41% | 127.264,00 |
| 24.10.2025 | 96,90 | 105,60 | 96,20 | 105,60 | 12,70% | 217.963,00 |
| 23.10.2025 | 94,10 | 94,10 | 92,10 | 93,70 | 0,32% | 22.298,00 |
| 22.10.2025 | 93,80 | 93,90 | 92,00 | 93,40 | -0,32% | 70.048,00 |
| 21.10.2025 | 89,00 | 94,40 | 88,80 | 93,70 | 5,88% | 99.383,00 |
| 20.10.2025 | 88,40 | 89,30 | 88,40 | 88,50 | -0,23% | 14.849,00 |
| 17.10.2025 | 89,60 | 89,60 | 88,20 | 88,70 | -1,66% | 40.496,00 |
| 16.10.2025 | 89,90 | 90,60 | 89,40 | 90,20 | -0,11% | 16.614,00 |
| 15.10.2025 | 90,10 | 91,00 | 88,90 | 90,30 | 1,01% | 32.543,00 |
| 14.10.2025 | 89,60 | 90,00 | 88,70 | 89,40 | -0,56% | 19.699,00 |
| 13.10.2025 | 89,10 | 90,40 | 88,90 | 89,90 | 1,47% | 30.358,00 |
| 10.10.2025 | 91,00 | 91,80 | 88,60 | 88,60 | -2,96% | 41.092,00 |
| 09.10.2025 | 90,70 | 91,60 | 89,70 | 91,30 | 0,33% | 38.942,00 |
| 08.10.2025 | 90,10 | 91,60 | 89,90 | 91,00 | 1,00% | 15.852,00 |
| 07.10.2025 | 91,50 | 91,90 | 90,10 | 90,10 | -1,53% | 15.344,00 |
| 06.10.2025 | 92,00 | 92,40 | 90,90 | 91,50 | -0,44% | 22.798,00 |
| 03.10.2025 | 92,00 | 93,00 | 91,20 | 91,90 | -0,11% | 29.955,00 |
| 02.10.2025 | 92,60 | 93,50 | 91,50 | 92,00 | -0,11% | 25.255,00 |
| 01.10.2025 | 93,00 | 93,40 | 91,60 | 92,10 | -0,75% | 33.965,00 |
| 30.09.2025 | 91,90 | 93,00 | 90,90 | 92,80 | 0,98% | 24.378,00 |
| 29.09.2025 | 92,90 | 93,80 | 91,40 | 91,90 | -1,29% | 17.035,00 |
| 26.09.2025 | 93,00 | 94,30 | 92,80 | 93,10 | 0,11% | 13.505,00 |
| 25.09.2025 | 93,80 | 94,00 | 92,60 | 93,00 | -0,85% | 33.895,00 |
| 24.09.2025 | 95,90 | 95,90 | 93,80 | 93,80 | -2,39% | 22.581,00 |
| 23.09.2025 | 93,90 | 96,20 | 93,80 | 96,10 | 2,67% | 37.349,00 |
| 22.09.2025 | 95,00 | 95,40 | 93,60 | 93,60 | -1,47% | 34.478,00 |
| 19.09.2025 | 95,60 | 95,80 | 94,80 | 95,00 | -0,63% | 35.541,00 |
| 18.09.2025 | 93,80 | 96,10 | 93,80 | 95,60 | 2,03% | 36.205,00 |
| 17.09.2025 | 93,50 | 94,30 | 92,60 | 93,70 | 0,75% | 31.378,00 |
| 16.09.2025 | 91,90 | 94,00 | 91,90 | 93,00 | 1,20% | 40.325,00 |
| 15.09.2025 | 93,50 | 94,90 | 91,80 | 91,90 | -1,82% | 50.306,00 |
| 12.09.2025 | 93,60 | 94,70 | 93,20 | 93,60 | 0,11% | 32.893,00 |
| 11.09.2025 | 93,00 | 94,50 | 92,80 | 93,50 | 0,21% | 30.840,00 |
| 10.09.2025 | 93,60 | 95,00 | 93,20 | 93,30 | -0,96% | 42.215,00 |
| 09.09.2025 | 93,70 | 94,40 | 93,20 | 94,20 | 0,75% | 30.781,00 |
| 08.09.2025 | 92,70 | 93,90 | 92,50 | 93,50 | 0,86% | 149.187,00 |
| 05.09.2025 | 91,80 | 93,30 | 91,50 | 92,70 | 1,20% | 42.783,00 |
| 04.09.2025 | 89,00 | 91,90 | 88,90 | 91,60 | 2,69% | 39.825,00 |
| 03.09.2025 | 89,00 | 89,70 | 88,00 | 89,20 | 0,45% | 68.977,00 |
| 02.09.2025 | 92,10 | 92,30 | 88,80 | 88,80 | -3,79% | 75.889,00 |
| 01.09.2025 | 91,40 | 92,70 | 91,00 | 92,30 | 0,87% | 31.616,00 |
| 29.08.2025 | 92,50 | 92,80 | 91,00 | 91,50 | -0,97% | 57.305,00 |
| 28.08.2025 | 92,40 | 93,60 | 91,70 | 92,40 | 0,22% | 63.722,00 |
| 27.08.2025 | 94,70 | 94,70 | 92,00 | 92,20 | -2,12% | 195.989,00 |
| 26.08.2025 | 95,10 | 95,40 | 93,50 | 94,20 | -0,95% | 44.317,00 |
| 25.08.2025 | 96,40 | 96,40 | 95,00 | 95,10 | -1,04% | 37.351,00 |
| 22.08.2025 | 93,80 | 96,40 | 93,50 | 96,10 | 2,23% | 79.457,00 |
| 21.08.2025 | 94,00 | 94,50 | 92,80 | 94,00 | 0,21% | 73.105,00 |
| 20.08.2025 | 92,80 | 96,60 | 91,40 | 93,80 | 1,30% | 168.145,00 |
| 19.08.2025 | 90,90 | 93,00 | 90,70 | 92,60 | 1,76% | 47.590,00 |
| 18.08.2025 | 91,00 | 92,00 | 89,60 | 91,00 | -0,33% | 69.326,00 |
| 15.08.2025 | 90,40 | 91,60 | 89,90 | 91,30 | 1,22% | 76.385,00 |
| 14.08.2025 | 89,30 | 91,00 | 88,80 | 90,20 | 1,01% | 38.048,00 |
| 13.08.2025 | 92,40 | 92,40 | 89,30 | 89,30 | -2,83% | 68.679,00 |
| 12.08.2025 | 91,90 | 92,70 | 91,30 | 91,90 | -0,11% | 50.284,00 |
| 11.08.2025 | 92,60 | 93,10 | 91,80 | 92,00 | -0,65% | 29.150,00 |
| 08.08.2025 | 93,20 | 93,80 | 91,90 | 92,60 | -0,86% | 34.777,00 |
| 07.08.2025 | 93,10 | 93,90 | 92,10 | 93,40 | 0,86% | 47.261,00 |
| 06.08.2025 | 94,10 | 95,00 | 92,50 | 92,60 | -1,80% | 36.413,00 |
| 05.08.2025 | 96,00 | 96,50 | 94,20 | 94,30 | -1,46% | 41.350,00 |
| 04.08.2025 | 95,20 | 97,10 | 95,00 | 95,70 | 0,53% | 52.838,00 |
| 01.08.2025 | 97,90 | 97,90 | 95,20 | 95,20 | -2,46% | 62.938,00 |
| 31.07.2025 | 98,20 | 99,20 | 97,40 | 97,60 | -0,61% | 37.473,00 |
| 30.07.2025 | 97,60 | 99,00 | 97,10 | 98,20 | 0,20% | 50.148,00 |
| 29.07.2025 | 98,20 | 99,60 | 97,40 | 98,00 | -0,10% | 34.608,00 |
| 28.07.2025 | 98,50 | 99,80 | 97,60 | 98,10 | 0,00% | 40.245,00 |