117,179SEK
2,25%
Echtzeit-Aktienkurs ProAct IT Group AB
Bid:
Ask:
Aktienkurse zur ProAct IT Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 114,89 | 117,06 | 114,32 | 117,06 | 2,15% | - |
| 03.06.2025 | 114,20 | 115,60 | 113,80 | 114,60 | 1,42% | 31.747,00 |
| 02.06.2025 | 117,00 | 117,20 | 113,00 | 113,00 | -3,75% | 215.811,00 |
| 30.05.2025 | 118,80 | 118,80 | 115,00 | 117,40 | 0,86% | 56.446,00 |
| 28.05.2025 | 119,40 | 121,00 | 116,20 | 116,40 | -2,84% | 44.772,00 |
| 27.05.2025 | 120,80 | 121,40 | 119,00 | 119,80 | -0,50% | 40.713,00 |
| 26.05.2025 | 119,80 | 121,20 | 119,00 | 120,40 | 3,44% | 78.982,00 |
| 23.05.2025 | 114,40 | 118,00 | 114,40 | 116,40 | 1,57% | 40.169,00 |
| 22.05.2025 | 115,80 | 116,40 | 113,40 | 114,60 | -1,21% | 50.409,00 |
| 21.05.2025 | 118,80 | 118,80 | 115,20 | 116,00 | -2,03% | 74.073,00 |
| 20.05.2025 | 118,20 | 121,40 | 117,80 | 118,40 | 0,00% | 319.460,00 |
| 19.05.2025 | 117,00 | 118,40 | 114,20 | 118,40 | 0,85% | 46.330,00 |
| 16.05.2025 | 115,00 | 120,00 | 115,00 | 117,40 | 1,91% | 55.912,00 |
| 15.05.2025 | 113,40 | 116,20 | 113,00 | 115,20 | 1,95% | 21.871,00 |
| 14.05.2025 | 114,60 | 114,60 | 112,40 | 113,00 | -0,35% | 14.555,00 |
| 13.05.2025 | 113,80 | 115,00 | 112,40 | 113,40 | 0,00% | 16.546,00 |
| 12.05.2025 | 111,60 | 114,80 | 111,60 | 113,40 | 2,53% | 36.183,00 |
| 09.05.2025 | 110,00 | 112,20 | 110,00 | 110,60 | 1,10% | 32.158,00 |
| 08.05.2025 | 114,60 | 114,60 | 109,20 | 109,40 | -2,84% | 67.163,00 |
| 07.05.2025 | 112,40 | 114,40 | 112,00 | 112,60 | -0,71% | 51.386,00 |
| 06.05.2025 | 118,00 | 118,00 | 109,00 | 113,40 | -2,91% | 191.724,00 |
| 05.05.2025 | 119,40 | 119,40 | 116,60 | 116,80 | -1,18% | 26.951,00 |
| 02.05.2025 | 116,40 | 119,60 | 115,80 | 118,20 | 1,72% | 53.548,00 |
| 30.04.2025 | 116,00 | 116,40 | 115,00 | 116,20 | 0,69% | 37.599,00 |
| 29.04.2025 | 116,80 | 117,20 | 115,20 | 115,40 | -1,37% | 12.044,00 |
| 28.04.2025 | 119,00 | 119,60 | 117,00 | 117,00 | -0,68% | 17.331,00 |
| 25.04.2025 | 117,80 | 119,40 | 116,20 | 117,80 | 0,00% | 74.324,00 |
| 24.04.2025 | 119,80 | 119,80 | 116,40 | 117,80 | -0,51% | 14.149,00 |
| 23.04.2025 | 115,80 | 119,00 | 115,40 | 118,40 | 3,68% | 13.770,00 |
| 22.04.2025 | 115,00 | 115,00 | 111,40 | 114,20 | 0,18% | 22.923,00 |
| 17.04.2025 | 117,20 | 117,20 | 112,80 | 114,00 | -2,73% | 23.411,00 |
| 16.04.2025 | 119,00 | 119,00 | 116,80 | 117,20 | -1,68% | 15.145,00 |
| 15.04.2025 | 116,60 | 119,40 | 115,40 | 119,20 | 3,29% | 35.865,00 |
| 14.04.2025 | 113,80 | 115,80 | 112,60 | 115,40 | 3,04% | 185.430,00 |
| 11.04.2025 | 113,20 | 113,40 | 109,80 | 112,00 | -0,36% | 69.566,00 |
| 10.04.2025 | 120,00 | 120,00 | 112,40 | 112,40 | 2,74% | 37.895,00 |
| 09.04.2025 | 113,00 | 113,40 | 109,40 | 109,40 | -3,87% | 37.650,00 |
| 08.04.2025 | 113,00 | 115,20 | 112,00 | 113,80 | 1,07% | 27.698,00 |
| 07.04.2025 | 113,60 | 118,20 | 109,20 | 112,60 | -3,92% | 79.839,00 |
| 04.04.2025 | 120,40 | 122,40 | 116,00 | 117,20 | -2,82% | 47.002,00 |
| 03.04.2025 | 121,80 | 123,00 | 120,00 | 120,60 | -2,11% | 30.015,00 |
| 02.04.2025 | 124,00 | 124,00 | 120,60 | 123,20 | -1,12% | 24.265,00 |
| 01.04.2025 | 127,60 | 127,60 | 120,00 | 124,60 | 3,66% | 44.756,00 |
| 31.03.2025 | 122,00 | 122,00 | 117,80 | 120,20 | -1,48% | 34.291,00 |
| 28.03.2025 | 122,00 | 123,60 | 121,80 | 122,00 | 0,16% | 16.537,00 |
| 27.03.2025 | 123,00 | 123,60 | 121,00 | 121,80 | -0,49% | 38.353,00 |
| 26.03.2025 | 126,00 | 127,00 | 122,40 | 122,40 | -2,39% | 19.966,00 |
| 25.03.2025 | 126,60 | 127,60 | 124,40 | 125,40 | -0,79% | 26.672,00 |
| 24.03.2025 | 124,20 | 127,00 | 123,60 | 126,40 | 1,77% | 24.422,00 |
| 21.03.2025 | 124,60 | 125,00 | 121,80 | 124,20 | -0,32% | 74.497,00 |
| 20.03.2025 | 125,00 | 125,80 | 121,40 | 124,60 | -0,48% | 59.586,00 |
| 19.03.2025 | 122,40 | 126,20 | 122,40 | 125,20 | 1,95% | 77.585,00 |
| 18.03.2025 | 122,60 | 123,00 | 121,80 | 122,80 | 0,00% | 25.149,00 |
| 17.03.2025 | 121,00 | 123,60 | 120,20 | 122,80 | 2,33% | 43.876,00 |
| 14.03.2025 | 117,00 | 120,60 | 117,00 | 120,00 | 2,21% | 26.839,00 |
| 13.03.2025 | 117,80 | 117,80 | 115,60 | 117,40 | 0,51% | 27.400,00 |
| 12.03.2025 | 115,00 | 118,00 | 115,00 | 116,80 | 1,57% | 20.285,00 |
| 11.03.2025 | 115,60 | 115,60 | 114,40 | 115,00 | -0,52% | 75.118,00 |
| 10.03.2025 | 118,40 | 120,00 | 115,40 | 115,60 | -2,03% | 24.984,00 |
| 07.03.2025 | 120,20 | 120,20 | 117,40 | 118,00 | -1,34% | 21.510,00 |
| 06.03.2025 | 118,40 | 120,40 | 118,00 | 119,60 | 0,34% | 26.441,00 |
| 05.03.2025 | 117,80 | 121,40 | 117,80 | 119,20 | 1,53% | 27.449,00 |
| 04.03.2025 | 119,00 | 120,20 | 117,20 | 117,40 | -1,84% | 50.454,00 |
| 03.03.2025 | 120,00 | 121,60 | 118,80 | 119,60 | -0,50% | 36.316,00 |
| 28.02.2025 | 121,40 | 121,40 | 119,00 | 120,20 | -0,83% | 59.325,00 |
| 27.02.2025 | 123,40 | 123,40 | 120,40 | 121,20 | -1,62% | 17.019,00 |
| 26.02.2025 | 123,20 | 125,60 | 123,20 | 123,20 | 0,65% | 24.848,00 |
| 25.02.2025 | 124,80 | 125,80 | 122,20 | 122,40 | -1,92% | 20.524,00 |
| 24.02.2025 | 125,20 | 126,60 | 124,00 | 124,80 | -0,48% | 26.285,00 |
| 21.02.2025 | 129,20 | 129,80 | 125,20 | 125,40 | -3,09% | 32.406,00 |
| 20.02.2025 | 128,60 | 131,00 | 128,00 | 129,40 | 0,62% | 22.887,00 |
| 19.02.2025 | 129,20 | 129,80 | 126,00 | 128,60 | -0,16% | 70.044,00 |
| 18.02.2025 | 130,00 | 130,60 | 128,80 | 128,80 | -0,77% | 17.810,00 |
| 17.02.2025 | 129,00 | 130,40 | 128,00 | 129,80 | 0,62% | 42.653,00 |
| 14.02.2025 | 130,60 | 132,20 | 129,00 | 129,00 | -1,38% | 28.680,00 |
| 13.02.2025 | 129,20 | 132,80 | 129,00 | 130,80 | 1,71% | 48.937,00 |
| 12.02.2025 | 130,60 | 131,20 | 127,60 | 128,60 | -1,08% | 37.033,00 |
| 11.02.2025 | 129,80 | 133,00 | 127,80 | 130,00 | 7,26% | 143.011,00 |
| 10.02.2025 | 123,00 | 124,80 | 120,00 | 121,20 | -1,46% | 36.239,00 |
| 07.02.2025 | 125,00 | 125,00 | 122,80 | 123,00 | -1,13% | 29.348,00 |
| 06.02.2025 | 121,80 | 125,00 | 121,80 | 124,40 | 1,97% | 43.128,00 |
| 05.02.2025 | 121,40 | 122,00 | 119,60 | 122,00 | 0,99% | 33.229,00 |
| 04.02.2025 | 119,60 | 120,80 | 119,00 | 120,80 | 1,00% | 15.900,00 |
| 03.02.2025 | 119,20 | 119,60 | 116,80 | 119,60 | 0,00% | 30.698,00 |
| 31.01.2025 | 120,20 | 120,80 | 119,00 | 119,60 | -0,83% | 13.339,00 |
| 30.01.2025 | 120,00 | 121,40 | 119,40 | 120,60 | 0,67% | 22.162,00 |
| 29.01.2025 | 120,00 | 120,80 | 118,20 | 119,80 | 0,67% | 41.477,00 |
| 28.01.2025 | 118,40 | 119,80 | 117,20 | 119,00 | 0,68% | 31.219,00 |
| 27.01.2025 | 118,40 | 119,00 | 116,60 | 118,20 | -0,51% | 42.516,00 |
| 24.01.2025 | 116,80 | 120,00 | 116,40 | 118,80 | 1,19% | 217.429,00 |
| 23.01.2025 | 116,80 | 118,60 | 115,40 | 117,40 | 0,51% | 35.692,00 |
| 22.01.2025 | 116,40 | 119,00 | 116,40 | 116,80 | 0,69% | 54.977,00 |
| 21.01.2025 | 117,20 | 118,40 | 116,00 | 116,00 | -0,68% | 30.964,00 |
| 20.01.2025 | 117,60 | 117,60 | 115,00 | 116,80 | 0,52% | 31.961,00 |
| 17.01.2025 | 114,00 | 117,40 | 113,40 | 116,20 | 2,11% | 74.650,00 |
| 16.01.2025 | 113,00 | 114,00 | 112,20 | 113,80 | 0,53% | 67.217,00 |
| 15.01.2025 | 111,20 | 113,80 | 110,60 | 113,20 | 1,98% | 58.387,00 |
| 14.01.2025 | 110,80 | 112,80 | 109,00 | 111,00 | 0,18% | 85.557,00 |
| 13.01.2025 | 112,60 | 112,80 | 110,40 | 110,80 | -1,60% | 269.037,00 |
| 10.01.2025 | 115,00 | 115,80 | 112,60 | 112,60 | -2,09% | 31.327,00 |