122,815SEK
1,67%
Echtzeit-Aktienkurs PROACT IT GROUP AB O.N.
Bid:
Ask:
Aktienkurse zur PROACT IT GROUP AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 120,40 | 124,00 | 120,00 | 122,00 | 0,99% | 50.910,00 |
| 14.07.2026 | 118,80 | 122,40 | 118,80 | 120,80 | 1,00% | 18.864,00 |
| 13.07.2026 | 121,00 | 121,00 | 118,00 | 119,60 | -1,48% | 53.267,00 |
| 10.07.2026 | 120,20 | 122,40 | 118,60 | 121,40 | 0,83% | 34.296,00 |
| 09.07.2026 | 120,80 | 121,40 | 118,60 | 120,40 | 0,33% | 23.839,00 |
| 08.07.2026 | 124,40 | 124,40 | 119,60 | 120,00 | -1,96% | 24.545,00 |
| 07.07.2026 | 124,60 | 127,00 | 121,60 | 122,40 | -2,24% | 31.134,00 |
| 06.07.2026 | 127,20 | 129,20 | 125,20 | 125,20 | -1,88% | 21.221,00 |
| 03.07.2026 | 127,00 | 128,80 | 126,60 | 127,60 | 0,63% | 29.231,00 |
| 02.07.2026 | 127,60 | 129,00 | 124,20 | 126,80 | 0,79% | 30.688,00 |
| 01.07.2026 | 123,40 | 126,60 | 122,40 | 125,80 | 1,62% | 52.822,00 |
| 30.06.2026 | 123,80 | 124,80 | 123,00 | 123,80 | 0,00% | 28.153,00 |
| 29.06.2026 | 124,20 | 126,20 | 123,00 | 123,80 | -0,16% | 30.483,00 |
| 26.06.2026 | 122,20 | 124,60 | 121,40 | 124,00 | 0,98% | 50.459,00 |
| 25.06.2026 | 124,40 | 125,60 | 122,80 | 122,80 | -1,60% | 27.542,00 |
| 24.06.2026 | 130,20 | 130,20 | 122,80 | 124,80 | -4,15% | 53.383,00 |
| 23.06.2026 | 135,00 | 135,20 | 130,20 | 130,20 | -3,12% | 36.194,00 |
| 22.06.2026 | 134,40 | 136,00 | 133,20 | 134,40 | -0,06% | 31.893,00 |
| 19.06.2026 | 134,35 | 134,54 | 134,35 | 134,49 | 0,06% | - |
| 18.06.2026 | 134,80 | 134,80 | 131,00 | 134,40 | 0,00% | 150.523,00 |
| 17.06.2026 | 133,80 | 135,00 | 132,60 | 134,40 | 0,45% | 34.478,00 |
| 16.06.2026 | 136,80 | 137,00 | 133,60 | 133,80 | -1,91% | 42.522,00 |
| 15.06.2026 | 138,80 | 140,40 | 135,60 | 136,40 | -1,30% | 30.320,00 |
| 12.06.2026 | 140,20 | 140,60 | 137,00 | 138,20 | -0,72% | 46.722,00 |
| 11.06.2026 | 142,40 | 142,60 | 139,20 | 139,20 | -2,52% | 24.931,00 |
| 10.06.2026 | 142,40 | 144,60 | 140,60 | 142,80 | 0,71% | 33.235,00 |
| 09.06.2026 | 141,80 | 144,00 | 139,80 | 141,80 | 0,42% | 56.452,00 |
| 08.06.2026 | 139,00 | 141,40 | 137,40 | 141,20 | 0,86% | 41.831,00 |
| 05.06.2026 | 144,40 | 144,40 | 140,00 | 140,00 | -2,64% | 67.955,00 |
| 04.06.2026 | 142,00 | 145,40 | 141,00 | 143,80 | 1,55% | 106.277,00 |
| 03.06.2026 | 142,60 | 144,40 | 140,20 | 141,60 | -0,42% | 62.550,00 |
| 02.06.2026 | 139,60 | 143,60 | 139,60 | 142,20 | 2,45% | 120.368,00 |
| 01.06.2026 | 139,20 | 140,00 | 136,80 | 138,80 | -0,14% | 118.868,00 |
| 29.05.2026 | 134,60 | 140,80 | 134,60 | 139,00 | 3,58% | 191.589,00 |
| 28.05.2026 | 135,80 | 136,20 | 133,40 | 134,20 | -1,03% | 35.487,00 |
| 27.05.2026 | 134,80 | 136,80 | 134,20 | 135,60 | 0,74% | 121.842,00 |
| 26.05.2026 | 134,20 | 136,00 | 133,20 | 134,60 | -0,30% | 44.695,00 |
| 25.05.2026 | 134,80 | 135,80 | 133,00 | 135,00 | 0,15% | 132.699,00 |
| 22.05.2026 | 133,80 | 136,00 | 132,80 | 134,80 | 0,45% | 76.114,00 |
| 21.05.2026 | 132,00 | 135,00 | 130,40 | 134,20 | 1,67% | 84.260,00 |
| 20.05.2026 | 127,80 | 132,20 | 127,80 | 132,00 | 2,80% | 94.045,00 |
| 19.05.2026 | 127,20 | 129,60 | 127,00 | 128,40 | 1,10% | 50.459,00 |
| 18.05.2026 | 129,00 | 129,00 | 125,20 | 127,00 | -0,63% | 90.480,00 |
| 15.05.2026 | 129,60 | 130,20 | 127,40 | 127,80 | -0,78% | 32.766,00 |
| 13.05.2026 | 127,60 | 130,00 | 125,60 | 128,80 | 0,94% | 50.721,00 |
| 12.05.2026 | 123,20 | 127,60 | 121,60 | 127,60 | 3,40% | 82.185,00 |
| 11.05.2026 | 116,80 | 123,60 | 116,80 | 123,40 | 5,83% | 56.404,00 |
| 08.05.2026 | 118,20 | 119,20 | 116,00 | 116,60 | -2,02% | 23.100,00 |
| 07.05.2026 | 116,60 | 120,40 | 116,60 | 119,00 | 1,88% | 52.273,00 |
| 06.05.2026 | 116,00 | 119,60 | 115,00 | 116,80 | -0,51% | 87.377,00 |
| 05.05.2026 | 114,00 | 118,20 | 113,00 | 117,40 | 2,62% | 108.245,00 |
| 04.05.2026 | 113,80 | 116,80 | 113,60 | 114,40 | 0,70% | 44.922,00 |
| 30.04.2026 | 112,80 | 114,20 | 112,20 | 113,60 | 0,53% | 35.641,00 |
| 29.04.2026 | 113,80 | 114,00 | 111,80 | 113,00 | -0,35% | 23.867,00 |
| 28.04.2026 | 115,60 | 115,60 | 112,40 | 113,40 | -1,39% | 38.726,00 |
| 27.04.2026 | 115,60 | 116,60 | 114,60 | 115,00 | -0,17% | 83.118,00 |
| 24.04.2026 | 115,60 | 115,80 | 113,60 | 115,20 | -0,17% | 50.678,00 |
| 23.04.2026 | 119,40 | 119,60 | 114,80 | 115,40 | -3,51% | 45.951,00 |
| 22.04.2026 | 122,00 | 122,60 | 119,40 | 119,60 | -2,13% | 50.775,00 |
| 21.04.2026 | 123,60 | 124,20 | 121,60 | 122,20 | -1,13% | 57.923,00 |
| 20.04.2026 | 119,00 | 125,60 | 119,00 | 123,60 | 15,08% | 508.811,00 |
| 17.04.2026 | 106,00 | 109,00 | 106,00 | 107,40 | 1,13% | 49.309,00 |
| 16.04.2026 | 104,00 | 106,20 | 104,00 | 106,20 | 2,12% | 19.451,00 |
| 15.04.2026 | 105,00 | 105,20 | 103,80 | 104,00 | 0,19% | 20.077,00 |
| 14.04.2026 | 101,80 | 104,80 | 101,60 | 103,80 | 1,96% | 16.797,00 |
| 13.04.2026 | 100,80 | 102,60 | 100,00 | 101,80 | -1,17% | 39.184,00 |
| 10.04.2026 | 101,20 | 105,00 | 101,20 | 103,00 | 1,78% | 39.763,00 |
| 09.04.2026 | 102,40 | 103,40 | 101,20 | 101,20 | -1,56% | 34.220,00 |
| 08.04.2026 | 102,00 | 103,60 | 101,20 | 102,80 | 3,94% | 44.415,00 |
| 07.04.2026 | 99,50 | 101,60 | 98,60 | 98,90 | -0,20% | 30.109,00 |
| 02.04.2026 | 100,40 | 100,40 | 98,70 | 99,10 | -2,27% | 20.350,00 |
| 01.04.2026 | 99,40 | 101,40 | 98,90 | 101,40 | 2,94% | 50.085,00 |
| 31.03.2026 | 98,10 | 99,70 | 98,10 | 98,50 | 0,41% | 66.110,00 |
| 30.03.2026 | 96,10 | 98,60 | 95,20 | 98,10 | 1,45% | 56.102,00 |
| 27.03.2026 | 96,70 | 97,40 | 95,20 | 96,70 | 0,00% | 25.415,00 |
| 26.03.2026 | 95,60 | 97,60 | 95,20 | 96,70 | 0,21% | 45.510,00 |
| 25.03.2026 | 95,80 | 97,60 | 95,70 | 96,50 | 0,52% | 18.256,00 |
| 24.03.2026 | 97,80 | 97,80 | 95,40 | 96,00 | -1,84% | 37.389,00 |
| 23.03.2026 | 95,10 | 98,90 | 94,00 | 97,80 | 0,93% | 57.045,00 |
| 20.03.2026 | 99,90 | 99,90 | 96,80 | 96,90 | -2,22% | 34.279,00 |
| 19.03.2026 | 99,60 | 100,00 | 98,40 | 99,10 | -1,10% | 27.739,00 |
| 18.03.2026 | 102,40 | 103,20 | 99,50 | 100,20 | -2,15% | 40.073,00 |
| 17.03.2026 | 100,80 | 103,80 | 99,30 | 102,40 | 0,99% | 42.730,00 |
| 16.03.2026 | 100,20 | 101,40 | 99,00 | 101,40 | 0,40% | 41.229,00 |
| 13.03.2026 | 100,00 | 101,80 | 98,90 | 101,00 | 0,20% | 57.408,00 |
| 12.03.2026 | 100,00 | 101,40 | 99,60 | 100,80 | 0,00% | 34.165,00 |
| 11.03.2026 | 99,90 | 101,80 | 98,40 | 100,80 | 0,60% | 52.450,00 |
| 10.03.2026 | 103,00 | 103,00 | 100,20 | 100,20 | -0,20% | 28.820,00 |
| 09.03.2026 | 101,00 | 101,40 | 99,10 | 100,40 | -2,33% | 54.594,00 |
| 06.03.2026 | 103,00 | 104,00 | 102,00 | 102,80 | 0,19% | 93.277,00 |
| 05.03.2026 | 101,40 | 104,00 | 101,40 | 102,60 | 0,39% | 58.453,00 |
| 04.03.2026 | 101,00 | 103,00 | 101,00 | 102,20 | 1,19% | 60.454,00 |
| 03.03.2026 | 102,60 | 102,60 | 100,00 | 101,00 | -1,17% | 69.831,00 |
| 02.03.2026 | 102,00 | 103,80 | 101,80 | 102,20 | -2,29% | 74.933,00 |
| 27.02.2026 | 103,00 | 105,60 | 102,40 | 104,60 | 1,36% | 68.445,00 |
| 26.02.2026 | 101,60 | 104,20 | 101,60 | 103,20 | 1,98% | 102.392,00 |
| 25.02.2026 | 99,10 | 102,20 | 99,10 | 101,20 | 2,22% | 55.926,00 |
| 24.02.2026 | 99,80 | 99,80 | 98,50 | 99,00 | -0,90% | 92.038,00 |
| 23.02.2026 | 101,80 | 101,80 | 99,80 | 99,90 | -1,67% | 65.917,00 |
| 20.02.2026 | 101,40 | 102,00 | 99,60 | 101,60 | 0,40% | 86.636,00 |