98,103SEK
-0,34%
Echtzeit-Aktienkurs Hexagon AB
Bid:
Ask:
Aktienkurse zur Hexagon AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2026 | 98,15 | 98,61 | 97,52 | 98,28 | -0,17% | - |
| 23.02.2026 | 98,52 | 99,90 | 98,44 | 98,44 | -1,20% | 3.725.196,00 |
| 20.02.2026 | 99,46 | 100,95 | 98,58 | 99,64 | 0,85% | 5.390.334,00 |
| 19.02.2026 | 98,00 | 98,84 | 97,40 | 98,80 | 0,84% | 3.134.339,00 |
| 18.02.2026 | 96,18 | 98,24 | 95,92 | 97,98 | 2,04% | 3.548.234,00 |
| 17.02.2026 | 95,08 | 96,60 | 94,36 | 96,02 | 0,71% | 5.095.721,00 |
| 16.02.2026 | 99,00 | 99,50 | 95,00 | 95,34 | -2,38% | 8.159.831,00 |
| 13.02.2026 | 94,96 | 98,50 | 94,38 | 97,66 | 2,58% | 6.631.277,00 |
| 12.02.2026 | 95,28 | 98,12 | 94,78 | 95,20 | 0,23% | 6.124.478,00 |
| 11.02.2026 | 96,50 | 96,52 | 94,32 | 94,98 | -2,22% | 7.507.798,00 |
| 10.02.2026 | 95,60 | 97,74 | 95,40 | 97,14 | 1,97% | 5.123.045,00 |
| 09.02.2026 | 96,00 | 96,00 | 93,46 | 95,26 | -0,67% | 7.687.238,00 |
| 06.02.2026 | 94,60 | 95,98 | 93,74 | 95,90 | 0,46% | 7.280.162,00 |
| 05.02.2026 | 97,48 | 97,66 | 94,24 | 95,46 | -1,06% | 7.415.275,00 |
| 04.02.2026 | 99,44 | 99,44 | 95,34 | 96,48 | -3,09% | 11.314.544,00 |
| 03.02.2026 | 102,70 | 102,70 | 98,92 | 99,56 | -2,39% | 4.557.369,00 |
| 02.02.2026 | 101,70 | 102,90 | 99,68 | 102,00 | 1,39% | 4.773.266,00 |
| 30.01.2026 | 103,80 | 104,95 | 100,15 | 100,60 | 1,11% | 6.625.666,00 |
| 29.01.2026 | 100,50 | 102,40 | 98,96 | 99,50 | -1,11% | 5.263.058,00 |
| 28.01.2026 | 101,28 | 102,54 | 100,61 | 100,61 | -1,16% | - |
| 27.01.2026 | 102,50 | 103,35 | 101,80 | 101,80 | -0,24% | 3.476.529,00 |
| 26.01.2026 | 101,00 | 102,60 | 100,80 | 102,05 | -0,63% | 3.600.435,00 |
| 23.01.2026 | 103,00 | 103,45 | 101,85 | 102,70 | 0,34% | 3.070.002,00 |
| 22.01.2026 | 102,40 | 103,00 | 101,50 | 102,35 | 1,34% | 4.114.712,00 |
| 21.01.2026 | 100,80 | 101,50 | 99,34 | 101,00 | -0,30% | 4.357.581,00 |
| 20.01.2026 | 101,00 | 101,85 | 99,62 | 101,30 | -0,39% | 3.687.921,00 |
| 19.01.2026 | 103,50 | 103,65 | 100,60 | 101,70 | -4,24% | 5.189.444,00 |
| 16.01.2026 | 107,15 | 107,35 | 105,85 | 106,20 | -1,39% | 5.255.266,00 |
| 15.01.2026 | 107,05 | 108,00 | 106,90 | 107,70 | 0,70% | 5.828.239,00 |
| 14.01.2026 | 109,75 | 110,50 | 106,80 | 106,95 | -2,51% | 4.370.880,00 |
| 13.01.2026 | 110,30 | 110,50 | 109,30 | 109,70 | -0,27% | 2.925.733,00 |
| 12.01.2026 | 111,25 | 111,40 | 109,65 | 110,00 | -1,35% | 2.976.726,00 |
| 09.01.2026 | 108,00 | 111,50 | 107,80 | 111,50 | 3,34% | 3.595.258,00 |
| 08.01.2026 | 108,55 | 108,55 | 107,20 | 107,90 | -1,28% | 3.271.407,00 |
| 07.01.2026 | 107,20 | 110,30 | 107,20 | 109,30 | 2,86% | 5.852.209,00 |
| 06.01.2026 | 107,18 | 107,37 | 106,26 | 106,26 | -0,23% | - |
| 05.01.2026 | 107,20 | 108,65 | 106,45 | 106,50 | -0,47% | 1.609.597,00 |
| 02.01.2026 | 109,05 | 109,70 | 106,80 | 107,00 | -2,28% | 3.677.808,00 |
| 30.12.2025 | 107,95 | 109,95 | 107,60 | 109,50 | 1,11% | 2.777.224,00 |
| 29.12.2025 | 106,95 | 108,85 | 106,80 | 108,30 | 1,26% | 2.039.447,00 |
| 23.12.2025 | 106,95 | 107,80 | 106,65 | 106,95 | -0,42% | 1.789.764,00 |
| 22.12.2025 | 107,55 | 108,40 | 106,45 | 107,40 | 0,37% | 2.383.535,00 |
| 19.12.2025 | 105,95 | 107,45 | 105,95 | 107,00 | 0,19% | 4.964.511,00 |
| 18.12.2025 | 105,45 | 107,10 | 104,70 | 106,80 | 1,23% | 2.647.550,00 |
| 17.12.2025 | 107,75 | 107,85 | 104,50 | 105,50 | -1,54% | 3.554.284,00 |
| 16.12.2025 | 106,90 | 107,50 | 106,35 | 107,15 | -1,15% | 3.466.190,00 |
| 15.12.2025 | 108,45 | 109,25 | 107,80 | 108,40 | -0,09% | 2.601.726,00 |
| 12.12.2025 | 109,00 | 110,70 | 108,20 | 108,50 | 0,37% | 3.092.172,00 |
| 11.12.2025 | 108,60 | 108,85 | 107,75 | 108,10 | -0,69% | 1.856.279,00 |
| 10.12.2025 | 108,60 | 108,90 | 108,15 | 108,85 | -0,05% | 2.503.735,00 |
| 09.12.2025 | 110,00 | 110,10 | 108,70 | 108,90 | -1,00% | 2.137.204,00 |
| 08.12.2025 | 110,85 | 111,00 | 109,75 | 110,00 | -0,86% | 2.577.975,00 |
| 05.12.2025 | 111,90 | 111,90 | 110,20 | 110,95 | -0,94% | 2.326.195,00 |
| 04.12.2025 | 109,65 | 112,00 | 109,00 | 112,00 | 3,51% | 2.016.071,00 |
| 03.12.2025 | 109,30 | 109,75 | 107,90 | 108,20 | 0,00% | 3.362.870,00 |
| 02.12.2025 | 109,20 | 109,25 | 107,80 | 108,20 | -0,92% | 3.992.347,00 |
| 01.12.2025 | 109,90 | 110,00 | 107,30 | 109,20 | -1,09% | 3.530.074,00 |
| 28.11.2025 | 111,70 | 112,05 | 110,00 | 110,40 | -1,47% | 5.623.509,00 |
| 27.11.2025 | 111,20 | 113,00 | 111,10 | 112,05 | 0,09% | 1.796.484,00 |
| 26.11.2025 | 112,75 | 113,10 | 111,05 | 111,95 | 0,09% | 2.001.918,00 |
| 25.11.2025 | 112,15 | 112,15 | 110,20 | 111,85 | -0,13% | 2.446.786,00 |
| 24.11.2025 | 111,50 | 112,90 | 110,95 | 112,00 | 1,63% | 6.333.560,00 |
| 21.11.2025 | 108,30 | 110,25 | 107,90 | 110,20 | 0,09% | 2.816.345,00 |
| 20.11.2025 | 111,50 | 112,00 | 110,10 | 110,10 | 0,41% | 1.370.041,00 |
| 19.11.2025 | 108,30 | 109,90 | 108,20 | 109,65 | 0,97% | 2.115.144,00 |
| 18.11.2025 | 109,50 | 109,50 | 108,20 | 108,60 | -1,76% | 3.054.894,00 |
| 17.11.2025 | 112,40 | 112,55 | 110,35 | 110,55 | -1,82% | 2.304.971,00 |
| 14.11.2025 | 112,50 | 112,60 | 110,70 | 112,60 | -0,92% | 2.197.599,00 |
| 13.11.2025 | 117,15 | 117,35 | 113,65 | 113,65 | -2,49% | 2.698.285,00 |
| 12.11.2025 | 118,30 | 118,35 | 116,55 | 116,55 | -1,44% | 3.139.727,00 |
| 11.11.2025 | 116,95 | 118,25 | 115,90 | 118,25 | 1,68% | 2.644.169,00 |
| 10.11.2025 | 116,15 | 117,60 | 116,15 | 116,30 | 1,35% | 1.968.110,00 |
| 07.11.2025 | 116,40 | 117,55 | 114,30 | 114,75 | 0,00% | 4.273.433,00 |
| 06.11.2025 | 114,60 | 116,20 | 114,40 | 114,75 | -0,30% | 5.607.852,00 |
| 05.11.2025 | 114,25 | 115,55 | 113,90 | 115,10 | -0,13% | 2.383.903,00 |
| 04.11.2025 | 115,35 | 116,55 | 114,45 | 115,25 | -1,33% | 1.542.859,00 |
| 03.11.2025 | 115,95 | 117,80 | 115,15 | 116,80 | 0,21% | 2.277.343,00 |
| 31.10.2025 | 116,20 | 116,55 | 115,15 | 116,55 | -0,26% | 1.584.448,00 |
| 30.10.2025 | 118,10 | 118,30 | 116,30 | 116,85 | -0,76% | 1.668.892,00 |
| 29.10.2025 | 119,35 | 119,50 | 117,75 | 117,75 | -1,34% | 1.788.548,00 |
| 28.10.2025 | 119,75 | 120,00 | 118,20 | 119,35 | -0,67% | 2.246.064,00 |
| 27.10.2025 | 120,05 | 120,25 | 118,40 | 120,15 | -0,58% | 2.627.882,00 |
| 24.10.2025 | 114,55 | 122,10 | 114,40 | 120,85 | 6,71% | 5.966.314,00 |
| 23.10.2025 | 113,00 | 113,95 | 111,20 | 113,25 | -0,22% | 4.218.417,00 |
| 22.10.2025 | 114,00 | 114,15 | 112,35 | 113,50 | -1,39% | 2.298.918,00 |
| 21.10.2025 | 113,85 | 115,10 | 113,55 | 115,10 | 1,19% | 1.800.720,00 |
| 20.10.2025 | 112,85 | 113,95 | 112,15 | 113,75 | 1,34% | 2.561.826,00 |
| 17.10.2025 | 111,60 | 112,50 | 110,55 | 112,25 | -0,58% | 3.343.505,00 |
| 16.10.2025 | 113,55 | 113,65 | 112,20 | 112,90 | -0,44% | 1.773.411,00 |
| 15.10.2025 | 113,30 | 114,00 | 112,85 | 113,40 | 1,75% | 1.674.686,00 |
| 14.10.2025 | 111,85 | 111,85 | 110,15 | 111,45 | -1,42% | 2.046.134,00 |
| 13.10.2025 | 113,10 | 113,80 | 111,90 | 113,05 | 0,58% | 1.598.257,00 |
| 10.10.2025 | 115,00 | 115,85 | 112,30 | 112,40 | -2,26% | 2.055.530,00 |
| 09.10.2025 | 116,15 | 117,40 | 114,70 | 115,00 | -0,73% | 3.030.170,00 |
| 08.10.2025 | 114,80 | 116,45 | 114,40 | 115,85 | 0,70% | 2.209.377,00 |
| 07.10.2025 | 115,95 | 116,00 | 114,55 | 115,05 | -0,78% | 1.455.469,00 |
| 06.10.2025 | 116,05 | 116,85 | 114,50 | 115,95 | -0,09% | 2.957.020,00 |
| 03.10.2025 | 116,00 | 116,35 | 115,00 | 116,05 | 0,52% | 2.793.026,00 |
| 02.10.2025 | 114,60 | 116,45 | 114,45 | 115,45 | 1,63% | 1.899.602,00 |
| 01.10.2025 | 111,05 | 113,65 | 111,00 | 113,60 | 1,52% | 6.312.743,00 |