98,277SEK
-0,97%
Echtzeit-Aktienkurs Hexagon AB
Bid:
Ask:
Aktienkurse zur Hexagon AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.05.2026 | 99,76 | 99,76 | 97,63 | 98,92 | -0,32% | - |
| 30.04.2026 | 95,80 | 99,46 | 94,64 | 99,24 | -0,02% | 4.018.745,00 |
| 29.04.2026 | 99,26 | 99,92 | 98,52 | 99,26 | 0,26% | 4.640.821,00 |
| 28.04.2026 | 100,00 | 100,05 | 97,82 | 99,00 | -1,44% | 4.469.160,00 |
| 27.04.2026 | 101,00 | 101,70 | 100,20 | 100,45 | -1,66% | 3.828.652,00 |
| 24.04.2026 | 103,50 | 104,40 | 102,10 | 102,15 | -2,67% | 3.372.300,00 |
| 23.04.2026 | 104,35 | 107,75 | 103,85 | 104,95 | 2,14% | 6.912.835,00 |
| 22.04.2026 | 101,95 | 104,25 | 101,85 | 102,75 | 0,78% | 5.088.989,00 |
| 21.04.2026 | 102,50 | 103,25 | 101,60 | 101,95 | -0,24% | 3.826.823,00 |
| 20.04.2026 | 100,90 | 102,70 | 100,50 | 102,20 | -0,34% | 2.889.488,00 |
| 17.04.2026 | 99,22 | 103,60 | 99,00 | 102,55 | 3,36% | 4.427.024,00 |
| 16.04.2026 | 96,60 | 99,94 | 96,30 | 99,22 | 3,23% | 4.345.331,00 |
| 15.04.2026 | 96,36 | 96,50 | 95,34 | 96,12 | 0,00% | 3.591.461,00 |
| 14.04.2026 | 95,72 | 97,00 | 95,30 | 96,12 | 1,12% | 3.916.613,00 |
| 13.04.2026 | 93,00 | 95,18 | 92,16 | 95,06 | 0,57% | 4.268.040,00 |
| 10.04.2026 | 95,00 | 96,80 | 94,36 | 94,52 | 0,32% | 4.425.853,00 |
| 09.04.2026 | 94,74 | 95,18 | 93,34 | 94,22 | -1,34% | 3.774.156,00 |
| 08.04.2026 | 95,24 | 96,36 | 94,78 | 95,50 | 5,29% | 5.039.650,00 |
| 07.04.2026 | 90,50 | 93,14 | 89,98 | 90,70 | 1,96% | 5.023.513,00 |
| 02.04.2026 | 90,20 | 90,66 | 88,70 | 88,96 | -3,11% | 2.620.217,00 |
| 01.04.2026 | 92,88 | 93,46 | 91,08 | 91,82 | 1,98% | 5.874.240,00 |
| 31.03.2026 | 89,20 | 90,28 | 88,58 | 90,04 | 0,94% | 6.500.755,00 |
| 30.03.2026 | 89,52 | 90,14 | 88,52 | 89,20 | -0,25% | 4.940.451,00 |
| 27.03.2026 | 91,96 | 92,56 | 88,92 | 89,42 | -3,10% | 4.684.754,00 |
| 26.03.2026 | 95,48 | 95,80 | 91,74 | 92,28 | -4,07% | 5.041.625,00 |
| 25.03.2026 | 95,20 | 96,96 | 95,20 | 96,20 | 1,71% | 4.156.215,00 |
| 24.03.2026 | 95,06 | 95,90 | 92,88 | 94,58 | -0,02% | 4.635.205,00 |
| 23.03.2026 | 92,18 | 96,90 | 91,76 | 94,60 | 0,32% | 4.752.666,00 |
| 20.03.2026 | 96,54 | 96,80 | 94,30 | 94,30 | -1,75% | 6.945.833,00 |
| 19.03.2026 | 96,80 | 97,30 | 95,90 | 95,98 | -2,32% | 3.621.616,00 |
| 18.03.2026 | 100,85 | 101,90 | 97,92 | 98,26 | -2,18% | 4.023.399,00 |
| 17.03.2026 | 100,60 | 101,55 | 99,64 | 100,45 | -0,54% | 3.667.632,00 |
| 16.03.2026 | 101,75 | 101,75 | 100,00 | 101,00 | 0,00% | 2.884.817,00 |
| 13.03.2026 | 100,00 | 102,65 | 99,94 | 101,00 | 0,05% | 2.849.160,00 |
| 12.03.2026 | 98,58 | 101,50 | 98,34 | 100,95 | 2,03% | 3.129.805,00 |
| 11.03.2026 | 96,54 | 99,44 | 95,94 | 98,94 | 1,44% | 3.482.427,00 |
| 10.03.2026 | 98,72 | 99,28 | 97,04 | 97,54 | 1,37% | 4.049.028,00 |
| 09.03.2026 | 96,04 | 97,08 | 94,82 | 96,22 | -2,29% | 4.129.103,00 |
| 06.03.2026 | 100,40 | 100,85 | 97,28 | 98,48 | -1,05% | 2.981.351,00 |
| 05.03.2026 | 99,82 | 100,50 | 98,52 | 99,52 | -0,68% | 3.526.869,00 |
| 04.03.2026 | 99,14 | 100,70 | 98,68 | 100,20 | 1,29% | 5.220.648,00 |
| 03.03.2026 | 99,26 | 99,44 | 97,88 | 98,92 | -1,52% | 4.576.913,00 |
| 02.03.2026 | 100,55 | 101,35 | 99,30 | 100,45 | -2,38% | 4.147.428,00 |
| 27.02.2026 | 100,75 | 104,70 | 100,70 | 102,90 | 1,48% | 5.498.554,00 |
| 26.02.2026 | 99,42 | 102,20 | 99,26 | 101,40 | 2,42% | 4.285.495,00 |
| 25.02.2026 | 99,94 | 100,50 | 99,00 | 99,00 | -0,22% | 3.706.258,00 |
| 24.02.2026 | 98,44 | 99,78 | 97,50 | 99,22 | 0,79% | 3.965.963,00 |
| 23.02.2026 | 98,52 | 99,90 | 98,44 | 98,44 | -1,20% | 3.825.882,00 |
| 20.02.2026 | 99,46 | 100,95 | 98,58 | 99,64 | 0,85% | 5.751.249,00 |
| 19.02.2026 | 98,00 | 98,84 | 97,40 | 98,80 | 0,84% | 3.200.691,00 |
| 18.02.2026 | 96,18 | 98,24 | 95,92 | 97,98 | 2,04% | 3.596.109,00 |
| 17.02.2026 | 95,08 | 96,60 | 94,36 | 96,02 | 0,71% | 5.312.158,00 |
| 16.02.2026 | 99,00 | 99,50 | 95,00 | 95,34 | -2,38% | 8.159.831,00 |
| 13.02.2026 | 94,96 | 98,50 | 94,38 | 97,66 | 2,58% | 6.846.561,00 |
| 12.02.2026 | 95,28 | 98,12 | 94,78 | 95,20 | 0,23% | 6.434.074,00 |
| 11.02.2026 | 96,50 | 96,52 | 94,32 | 94,98 | -2,22% | 7.767.893,00 |
| 10.02.2026 | 95,60 | 97,74 | 95,40 | 97,14 | 1,97% | 5.190.378,00 |
| 09.02.2026 | 96,00 | 96,00 | 93,42 | 95,26 | -0,67% | 7.758.376,00 |
| 06.02.2026 | 94,60 | 95,98 | 93,74 | 95,90 | 0,46% | 7.447.612,00 |
| 05.02.2026 | 97,48 | 97,66 | 94,24 | 95,46 | -1,06% | 7.785.807,00 |
| 04.02.2026 | 99,44 | 99,44 | 95,34 | 96,48 | -3,09% | 12.565.833,00 |
| 03.02.2026 | 102,70 | 102,70 | 98,92 | 99,56 | -2,39% | 5.922.247,00 |
| 02.02.2026 | 101,70 | 102,90 | 99,68 | 102,00 | 1,39% | 4.802.107,00 |
| 30.01.2026 | 103,80 | 104,95 | 100,15 | 100,60 | 1,11% | 6.787.396,00 |
| 29.01.2026 | 100,50 | 102,40 | 98,96 | 99,50 | -1,29% | 5.930.125,00 |
| 28.01.2026 | 102,25 | 102,55 | 100,55 | 100,80 | -0,98% | 3.600.783,00 |
| 27.01.2026 | 102,50 | 103,35 | 101,80 | 101,80 | -0,24% | 3.513.576,00 |
| 26.01.2026 | 101,00 | 102,60 | 100,80 | 102,05 | -0,63% | 3.647.144,00 |
| 23.01.2026 | 103,00 | 103,45 | 101,85 | 102,70 | 0,34% | 3.145.097,00 |
| 22.01.2026 | 102,40 | 103,00 | 101,50 | 102,35 | 1,34% | 4.173.244,00 |
| 21.01.2026 | 100,80 | 101,50 | 99,34 | 101,00 | -0,30% | 4.438.737,00 |
| 20.01.2026 | 101,00 | 101,85 | 99,62 | 101,30 | -0,39% | 3.846.845,00 |
| 19.01.2026 | 103,50 | 103,65 | 100,60 | 101,70 | -4,24% | 5.189.444,00 |
| 16.01.2026 | 107,15 | 107,35 | 105,85 | 106,20 | -1,39% | 5.307.084,00 |
| 15.01.2026 | 107,05 | 108,00 | 106,90 | 107,70 | 0,70% | 5.834.188,00 |
| 14.01.2026 | 109,75 | 110,50 | 106,80 | 106,95 | -2,51% | 4.468.375,00 |
| 13.01.2026 | 110,30 | 110,50 | 109,30 | 109,70 | -0,27% | 2.942.855,00 |
| 12.01.2026 | 111,25 | 111,40 | 109,65 | 110,00 | -1,35% | 2.982.096,00 |
| 09.01.2026 | 108,00 | 111,50 | 107,80 | 111,50 | 3,34% | 3.608.935,00 |
| 08.01.2026 | 108,55 | 108,55 | 107,20 | 107,90 | -1,28% | 3.291.878,00 |
| 07.01.2026 | 107,20 | 110,30 | 107,20 | 109,30 | 2,63% | 5.881.134,00 |
| 05.01.2026 | 107,20 | 108,65 | 106,45 | 106,50 | -0,47% | 1.609.597,00 |
| 02.01.2026 | 109,05 | 109,70 | 106,80 | 107,00 | -2,28% | 3.707.848,00 |
| 30.12.2025 | 107,95 | 109,95 | 107,60 | 109,50 | 1,11% | 2.777.224,00 |
| 29.12.2025 | 106,95 | 108,85 | 106,80 | 108,30 | 1,26% | 2.045.393,00 |
| 23.12.2025 | 106,95 | 107,80 | 106,65 | 106,95 | -0,42% | 1.789.764,00 |
| 22.12.2025 | 107,55 | 108,40 | 106,45 | 107,40 | 0,37% | 2.383.535,00 |
| 19.12.2025 | 105,95 | 107,45 | 105,95 | 107,00 | 0,19% | 4.964.511,00 |
| 18.12.2025 | 105,45 | 107,10 | 104,70 | 106,80 | 1,23% | 2.671.718,00 |
| 17.12.2025 | 107,75 | 107,85 | 104,50 | 105,50 | -1,54% | 3.562.143,00 |
| 16.12.2025 | 106,90 | 107,50 | 106,35 | 107,15 | -1,15% | 3.466.190,00 |
| 15.12.2025 | 108,45 | 109,25 | 107,80 | 108,40 | -0,09% | 2.601.726,00 |
| 12.12.2025 | 109,00 | 110,70 | 108,20 | 108,50 | 0,37% | 3.099.780,00 |
| 11.12.2025 | 108,60 | 108,85 | 107,75 | 108,10 | -0,69% | 1.862.892,00 |
| 10.12.2025 | 108,60 | 108,90 | 108,15 | 108,85 | -0,05% | 2.503.735,00 |
| 09.12.2025 | 110,00 | 110,10 | 108,70 | 108,90 | -1,00% | 2.137.416,00 |
| 08.12.2025 | 110,85 | 111,00 | 109,75 | 110,00 | -0,86% | 2.577.975,00 |
| 05.12.2025 | 111,90 | 111,90 | 110,20 | 110,95 | -0,94% | 2.326.195,00 |
| 04.12.2025 | 109,65 | 112,00 | 109,00 | 112,00 | 3,51% | 2.016.071,00 |
| 03.12.2025 | 109,30 | 109,75 | 107,90 | 108,20 | 0,00% | 3.362.870,00 |