36,137SEK
1,68%
Echtzeit-Aktienkurs NIBE Industrier AB
Bid:
Ask:
Aktienkurse zur NIBE Industrier AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,99 | 37,16 | 35,88 | 35,96 | 1,19% | - |
| 14.10.2025 | 35,84 | 36,15 | 35,42 | 35,54 | -2,07% | 4.858.917,00 |
| 13.10.2025 | 35,76 | 36,29 | 35,54 | 36,29 | 1,77% | 4.801.477,00 |
| 10.10.2025 | 36,24 | 36,86 | 35,66 | 35,66 | -1,27% | 4.746.672,00 |
| 09.10.2025 | 36,20 | 36,65 | 36,12 | 36,12 | -0,14% | 4.135.833,00 |
| 08.10.2025 | 36,36 | 36,38 | 35,92 | 36,17 | -0,58% | 5.280.830,00 |
| 07.10.2025 | 36,80 | 37,00 | 36,24 | 36,38 | -1,33% | 5.760.508,00 |
| 06.10.2025 | 37,20 | 37,39 | 36,65 | 36,87 | -1,15% | 6.148.812,00 |
| 03.10.2025 | 37,09 | 37,49 | 36,75 | 37,30 | 0,78% | 3.886.389,00 |
| 02.10.2025 | 37,92 | 38,09 | 36,72 | 37,01 | -0,96% | 6.401.146,00 |
| 01.10.2025 | 37,00 | 38,03 | 36,91 | 37,37 | 0,89% | 9.120.755,00 |
| 30.09.2025 | 36,66 | 37,15 | 36,28 | 37,04 | 2,32% | 7.583.029,00 |
| 29.09.2025 | 35,41 | 36,29 | 35,29 | 36,20 | 5,05% | 10.333.602,00 |
| 26.09.2025 | 34,70 | 34,96 | 34,25 | 34,46 | -0,63% | 5.484.964,00 |
| 25.09.2025 | 35,09 | 35,43 | 34,68 | 34,68 | -0,80% | 5.836.280,00 |
| 24.09.2025 | 37,00 | 37,07 | 34,63 | 34,96 | -6,12% | 16.030.419,00 |
| 23.09.2025 | 36,78 | 38,29 | 36,78 | 37,24 | 1,28% | 5.573.155,00 |
| 22.09.2025 | 37,00 | 37,01 | 36,46 | 36,77 | -0,76% | 4.846.195,00 |
| 19.09.2025 | 37,32 | 37,82 | 36,95 | 37,05 | -0,48% | 6.138.721,00 |
| 18.09.2025 | 36,40 | 37,49 | 36,40 | 37,23 | 3,02% | 6.046.889,00 |
| 17.09.2025 | 35,88 | 36,64 | 35,75 | 36,14 | 1,15% | 4.721.697,00 |
| 16.09.2025 | 36,30 | 36,55 | 35,65 | 35,73 | -1,22% | 5.802.901,00 |
| 15.09.2025 | 36,55 | 36,85 | 36,14 | 36,17 | -0,55% | 4.579.530,00 |
| 12.09.2025 | 36,85 | 36,94 | 35,96 | 36,37 | -1,20% | 6.398.823,00 |
| 11.09.2025 | 37,38 | 37,38 | 36,55 | 36,81 | -1,13% | 7.851.558,00 |
| 10.09.2025 | 37,51 | 37,99 | 37,23 | 37,23 | -0,72% | 4.616.355,00 |
| 09.09.2025 | 38,41 | 38,60 | 37,34 | 37,50 | -2,19% | 6.458.108,00 |
| 08.09.2025 | 38,00 | 38,42 | 37,40 | 38,34 | 0,47% | 6.433.066,00 |
| 05.09.2025 | 38,00 | 38,66 | 37,92 | 38,16 | 2,11% | 5.837.212,00 |
| 04.09.2025 | 37,20 | 37,74 | 37,01 | 37,37 | 0,05% | 5.320.937,00 |
| 03.09.2025 | 37,57 | 38,10 | 37,07 | 37,35 | -0,16% | 7.566.311,00 |
| 02.09.2025 | 38,65 | 38,90 | 37,41 | 37,41 | -3,61% | 9.331.396,00 |
| 01.09.2025 | 38,86 | 39,20 | 38,60 | 38,81 | -0,03% | 4.758.537,00 |
| 29.08.2025 | 39,70 | 39,78 | 38,80 | 38,82 | -2,24% | 10.904.905,00 |
| 28.08.2025 | 40,29 | 40,97 | 39,71 | 39,71 | -1,29% | 7.032.268,00 |
| 27.08.2025 | 41,33 | 41,47 | 40,15 | 40,23 | -2,61% | 10.008.122,00 |
| 26.08.2025 | 42,26 | 42,79 | 41,31 | 41,31 | -2,55% | 9.816.785,00 |
| 25.08.2025 | 46,29 | 46,49 | 42,39 | 42,39 | -7,97% | 15.288.140,00 |
| 22.08.2025 | 45,02 | 46,11 | 41,80 | 46,06 | 5,09% | 18.350.217,00 |
| 21.08.2025 | 44,59 | 44,86 | 43,60 | 43,83 | -2,34% | 5.606.952,00 |
| 20.08.2025 | 44,72 | 45,35 | 44,14 | 44,88 | -1,36% | 4.640.382,00 |
| 19.08.2025 | 43,90 | 45,50 | 43,43 | 45,50 | 3,53% | 7.244.284,00 |
| 18.08.2025 | 45,40 | 45,46 | 43,54 | 43,95 | -3,19% | 5.727.894,00 |
| 15.08.2025 | 44,68 | 45,88 | 44,68 | 45,40 | 2,71% | 6.286.305,00 |
| 14.08.2025 | 44,44 | 44,99 | 44,20 | 44,20 | -0,67% | 3.776.434,00 |
| 13.08.2025 | 44,79 | 44,87 | 44,06 | 44,50 | -0,13% | 3.157.753,00 |
| 12.08.2025 | 43,92 | 44,67 | 43,63 | 44,56 | 2,79% | 3.698.653,00 |
| 11.08.2025 | 45,18 | 45,22 | 43,35 | 43,35 | -3,50% | 3.628.751,00 |
| 08.08.2025 | 44,75 | 45,25 | 44,60 | 44,92 | 0,34% | 2.175.183,00 |
| 07.08.2025 | 44,62 | 45,59 | 44,34 | 44,77 | 0,34% | 3.876.049,00 |
| 06.08.2025 | 44,50 | 44,96 | 44,39 | 44,62 | 0,70% | 3.784.668,00 |
| 05.08.2025 | 44,41 | 44,66 | 43,53 | 44,31 | 0,70% | 2.680.249,00 |
| 04.08.2025 | 44,50 | 44,65 | 43,53 | 44,00 | -0,99% | 2.882.958,00 |
| 01.08.2025 | 44,71 | 44,80 | 43,98 | 44,44 | -1,51% | 3.484.661,00 |
| 31.07.2025 | 46,36 | 46,65 | 45,12 | 45,12 | -2,91% | 3.991.255,00 |
| 30.07.2025 | 44,59 | 46,85 | 44,10 | 46,47 | 5,61% | 5.288.342,00 |
| 29.07.2025 | 45,63 | 46,08 | 44,00 | 44,00 | -3,32% | 2.930.983,00 |
| 28.07.2025 | 46,80 | 47,42 | 45,25 | 45,51 | -0,24% | 4.833.551,00 |
| 25.07.2025 | 44,80 | 45,62 | 44,44 | 45,62 | 1,15% | 3.685.853,00 |
| 24.07.2025 | 46,00 | 46,07 | 45,07 | 45,10 | -0,86% | 3.271.611,00 |
| 23.07.2025 | 44,20 | 45,93 | 44,17 | 45,49 | 5,15% | 6.154.390,00 |
| 22.07.2025 | 43,65 | 43,65 | 42,56 | 43,26 | -0,83% | 3.464.202,00 |
| 21.07.2025 | 43,74 | 44,14 | 43,23 | 43,62 | -0,11% | 2.897.416,00 |
| 18.07.2025 | 43,46 | 44,49 | 43,26 | 43,67 | 1,32% | 4.875.731,00 |
| 17.07.2025 | 43,45 | 43,80 | 42,83 | 43,10 | 0,54% | 6.274.196,00 |
| 16.07.2025 | 43,26 | 43,38 | 42,40 | 42,87 | -2,01% | 4.101.135,00 |
| 15.07.2025 | 43,19 | 44,68 | 43,19 | 43,75 | 2,05% | 4.751.744,00 |
| 14.07.2025 | 42,73 | 43,18 | 42,69 | 42,87 | -1,33% | 2.300.549,00 |
| 11.07.2025 | 44,20 | 44,26 | 43,40 | 43,45 | -2,12% | 3.924.966,00 |
| 10.07.2025 | 43,23 | 44,64 | 43,23 | 44,39 | 3,33% | 5.441.827,00 |
| 09.07.2025 | 43,00 | 43,36 | 42,13 | 42,96 | 0,00% | 3.546.371,00 |
| 08.07.2025 | 42,66 | 42,98 | 41,96 | 42,96 | 1,11% | 5.359.417,00 |
| 07.07.2025 | 43,01 | 43,25 | 42,44 | 42,49 | -1,21% | 3.854.024,00 |
| 04.07.2025 | 42,61 | 43,42 | 41,95 | 43,01 | 0,54% | 5.375.405,00 |
| 03.07.2025 | 43,23 | 43,56 | 42,69 | 42,78 | -0,63% | 4.929.443,00 |
| 02.07.2025 | 40,84 | 43,05 | 40,68 | 43,05 | 6,85% | 8.315.652,00 |
| 01.07.2025 | 40,25 | 40,43 | 39,61 | 40,29 | -0,12% | 3.283.491,00 |
| 30.06.2025 | 41,20 | 41,22 | 40,26 | 40,34 | -1,25% | 5.380.448,00 |
| 27.06.2025 | 39,47 | 40,86 | 39,47 | 40,85 | 4,24% | 5.220.346,00 |
| 26.06.2025 | 38,87 | 39,23 | 38,54 | 39,19 | 1,16% | 5.488.292,00 |
| 25.06.2025 | 38,88 | 39,39 | 38,74 | 38,74 | 0,31% | 3.841.079,00 |
| 24.06.2025 | 39,64 | 39,90 | 38,25 | 38,62 | 0,65% | 7.407.084,00 |
| 23.06.2025 | 38,50 | 39,32 | 37,72 | 38,37 | -2,13% | 4.127.985,00 |
| 20.06.2025 | 38,75 | 39,21 | 38,72 | 39,21 | 1,47% | - |
| 19.06.2025 | 38,50 | 39,13 | 38,38 | 38,64 | -0,85% | 14.728.935,00 |
| 18.06.2025 | 39,89 | 40,04 | 38,55 | 38,97 | -2,33% | 4.635.421,00 |
| 17.06.2025 | 40,13 | 40,76 | 39,50 | 39,90 | -1,48% | 4.716.926,00 |
| 16.06.2025 | 40,30 | 40,58 | 39,38 | 40,50 | 0,27% | 6.884.014,00 |
| 13.06.2025 | 38,36 | 40,58 | 38,34 | 40,39 | 2,67% | 8.914.323,00 |
| 12.06.2025 | 39,63 | 39,63 | 38,85 | 39,34 | -1,99% | 3.949.947,00 |
| 11.06.2025 | 40,32 | 40,93 | 39,93 | 40,14 | -0,45% | 6.154.834,00 |
| 10.06.2025 | 39,21 | 40,32 | 39,00 | 40,32 | 2,91% | 5.923.195,00 |
| 09.06.2025 | 39,42 | 39,78 | 39,18 | 39,18 | -0,81% | 2.729.358,00 |
| 05.06.2025 | 39,75 | 40,12 | 39,21 | 39,50 | -0,18% | 4.122.062,00 |
| 04.06.2025 | 38,69 | 39,70 | 38,43 | 39,57 | 3,02% | 4.350.662,00 |
| 03.06.2025 | 38,20 | 38,41 | 37,51 | 38,41 | 0,89% | 5.511.726,00 |
| 02.06.2025 | 38,72 | 39,06 | 37,88 | 38,07 | -3,06% | 7.657.464,00 |
| 30.05.2025 | 40,57 | 40,85 | 39,27 | 39,27 | -3,54% | 17.556.683,00 |
| 28.05.2025 | 40,28 | 40,88 | 40,10 | 40,71 | 0,42% | 2.854.129,00 |
| 27.05.2025 | 40,68 | 41,49 | 40,29 | 40,54 | 0,02% | 5.182.326,00 |