42,800SEK
-1,15%
Echtzeit-Aktienkurs NIBE Industrier AB
Bid:
Ask:
Aktienkurse zur NIBE Industrier AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 43,34 | 43,54 | 42,11 | 42,41 | -2,06% | - |
| 21.04.2026 | 42,80 | 44,40 | 42,80 | 43,30 | 1,83% | 10.227.347,00 |
| 20.04.2026 | 41,67 | 42,76 | 41,65 | 42,52 | 2,21% | 10.453.389,00 |
| 17.04.2026 | 41,11 | 42,10 | 40,91 | 41,60 | 0,80% | 8.932.294,00 |
| 16.04.2026 | 41,90 | 42,17 | 41,27 | 41,27 | -0,91% | 7.706.847,00 |
| 15.04.2026 | 41,75 | 42,39 | 41,34 | 41,65 | -0,14% | 7.485.436,00 |
| 14.04.2026 | 41,68 | 42,08 | 41,00 | 41,71 | 1,16% | 8.675.953,00 |
| 13.04.2026 | 39,82 | 42,55 | 39,53 | 41,23 | 5,50% | 15.409.336,00 |
| 10.04.2026 | 39,54 | 39,96 | 39,01 | 39,08 | -0,64% | 8.145.226,00 |
| 09.04.2026 | 39,72 | 39,98 | 39,15 | 39,33 | -1,13% | 6.104.006,00 |
| 08.04.2026 | 39,50 | 39,79 | 38,74 | 39,78 | 3,57% | 12.047.122,00 |
| 07.04.2026 | 39,00 | 39,26 | 38,20 | 38,41 | 0,42% | 7.138.077,00 |
| 02.04.2026 | 38,12 | 38,74 | 37,97 | 38,25 | -0,31% | 3.099.385,00 |
| 01.04.2026 | 39,45 | 39,72 | 37,55 | 38,37 | -0,57% | 11.244.562,00 |
| 31.03.2026 | 37,82 | 38,62 | 37,70 | 38,59 | 2,42% | 7.996.846,00 |
| 30.03.2026 | 36,58 | 37,75 | 35,88 | 37,68 | 2,81% | 9.666.953,00 |
| 27.03.2026 | 37,35 | 37,35 | 36,49 | 36,65 | -1,69% | 6.105.932,00 |
| 26.03.2026 | 38,08 | 38,56 | 37,17 | 37,28 | -3,12% | 8.944.805,00 |
| 25.03.2026 | 37,34 | 38,48 | 36,85 | 38,48 | 2,01% | 15.135.552,00 |
| 24.03.2026 | 36,00 | 37,76 | 35,60 | 37,72 | 6,04% | 18.372.190,00 |
| 23.03.2026 | 34,21 | 36,24 | 34,02 | 35,57 | 1,74% | 12.600.547,00 |
| 20.03.2026 | 33,45 | 36,10 | 33,44 | 34,96 | 6,39% | 25.750.817,00 |
| 19.03.2026 | 32,01 | 34,40 | 31,93 | 32,86 | 0,31% | 15.999.002,00 |
| 18.03.2026 | 33,93 | 34,20 | 32,33 | 32,76 | -2,90% | 9.714.954,00 |
| 17.03.2026 | 33,86 | 34,30 | 33,53 | 33,74 | -0,71% | 8.729.268,00 |
| 16.03.2026 | 34,00 | 34,15 | 33,37 | 33,98 | 0,21% | 6.441.595,00 |
| 13.03.2026 | 34,40 | 34,83 | 33,91 | 33,91 | -1,97% | 6.121.121,00 |
| 12.03.2026 | 34,50 | 34,84 | 34,25 | 34,59 | 0,29% | 4.502.242,00 |
| 11.03.2026 | 34,60 | 35,35 | 34,44 | 34,49 | -0,63% | 7.582.787,00 |
| 10.03.2026 | 34,96 | 35,11 | 34,37 | 34,71 | 1,85% | 7.354.097,00 |
| 09.03.2026 | 34,13 | 34,40 | 33,42 | 34,08 | -2,66% | 18.397.509,00 |
| 06.03.2026 | 35,84 | 36,15 | 34,81 | 35,01 | -1,46% | 10.815.831,00 |
| 05.03.2026 | 36,00 | 36,47 | 35,36 | 35,53 | -1,58% | 7.090.205,00 |
| 04.03.2026 | 35,78 | 37,15 | 35,64 | 36,10 | 1,21% | 9.445.204,00 |
| 03.03.2026 | 38,20 | 38,20 | 35,44 | 35,67 | -6,72% | 14.639.767,00 |
| 02.03.2026 | 35,85 | 38,65 | 35,82 | 38,24 | 3,16% | 13.352.294,00 |
| 27.02.2026 | 36,41 | 37,08 | 35,43 | 37,07 | 1,81% | 13.339.922,00 |
| 26.02.2026 | 35,12 | 37,20 | 35,12 | 36,41 | 3,73% | 14.538.940,00 |
| 25.02.2026 | 40,50 | 40,57 | 34,52 | 35,10 | -13,05% | 37.652.750,00 |
| 24.02.2026 | 39,50 | 40,86 | 39,50 | 40,37 | 2,59% | 8.542.563,00 |
| 23.02.2026 | 39,99 | 39,99 | 39,16 | 39,35 | -1,80% | 5.722.560,00 |
| 20.02.2026 | 39,62 | 40,53 | 39,43 | 40,07 | 1,75% | 9.140.402,00 |
| 19.02.2026 | 39,22 | 39,61 | 38,58 | 39,38 | -0,05% | 6.222.783,00 |
| 18.02.2026 | 39,91 | 39,91 | 39,26 | 39,40 | -1,45% | 6.829.581,00 |
| 17.02.2026 | 39,19 | 40,14 | 39,12 | 39,98 | 1,60% | 7.763.827,00 |
| 16.02.2026 | 40,12 | 40,15 | 39,10 | 39,35 | -1,16% | 7.374.377,00 |
| 13.02.2026 | 38,52 | 40,28 | 38,37 | 39,81 | 2,29% | 15.840.092,00 |
| 12.02.2026 | 38,88 | 40,99 | 37,76 | 38,92 | 5,59% | 30.067.866,00 |
| 11.02.2026 | 37,58 | 37,63 | 36,55 | 36,86 | -2,18% | 9.133.571,00 |
| 10.02.2026 | 37,38 | 38,03 | 37,23 | 37,68 | 1,24% | 8.345.607,00 |
| 09.02.2026 | 37,14 | 37,65 | 36,81 | 37,22 | 1,17% | 6.462.303,00 |
| 06.02.2026 | 36,61 | 37,11 | 36,05 | 36,79 | 0,52% | 6.538.870,00 |
| 05.02.2026 | 36,60 | 37,12 | 35,99 | 36,60 | 0,14% | 13.474.725,00 |
| 04.02.2026 | 34,64 | 36,58 | 34,55 | 36,55 | 5,51% | 18.400.181,00 |
| 03.02.2026 | 34,35 | 34,70 | 34,13 | 34,64 | 1,41% | 7.227.840,00 |
| 02.02.2026 | 33,62 | 34,33 | 33,33 | 34,16 | 0,18% | 7.437.806,00 |
| 30.01.2026 | 34,19 | 34,46 | 34,07 | 34,10 | -0,12% | 5.787.882,00 |
| 29.01.2026 | 34,46 | 34,59 | 34,04 | 34,14 | -0,93% | 8.278.755,00 |
| 28.01.2026 | 34,33 | 34,70 | 34,26 | 34,46 | 0,50% | 6.766.891,00 |
| 27.01.2026 | 35,57 | 35,60 | 34,29 | 34,29 | -3,16% | 8.945.050,00 |
| 26.01.2026 | 35,56 | 35,75 | 35,23 | 35,41 | -0,42% | 4.551.920,00 |
| 23.01.2026 | 36,09 | 36,28 | 35,49 | 35,56 | -1,47% | 4.589.784,00 |
| 22.01.2026 | 36,09 | 36,47 | 35,83 | 36,09 | 1,95% | 7.778.541,00 |
| 21.01.2026 | 34,63 | 35,86 | 34,47 | 35,40 | 2,08% | 10.341.581,00 |
| 20.01.2026 | 34,80 | 34,89 | 34,22 | 34,68 | -1,20% | 7.353.120,00 |
| 19.01.2026 | 36,00 | 36,11 | 35,10 | 35,10 | -5,14% | 12.873.920,00 |
| 16.01.2026 | 37,17 | 37,30 | 36,44 | 37,00 | -0,51% | 7.501.778,00 |
| 15.01.2026 | 36,44 | 37,25 | 36,44 | 37,19 | 2,11% | 6.363.962,00 |
| 14.01.2026 | 36,92 | 37,12 | 36,20 | 36,42 | -1,22% | 8.256.918,00 |
| 13.01.2026 | 37,34 | 37,36 | 36,27 | 36,87 | -0,97% | 7.838.141,00 |
| 12.01.2026 | 37,38 | 37,70 | 36,94 | 37,23 | -0,35% | 4.397.482,00 |
| 09.01.2026 | 36,86 | 37,74 | 36,86 | 37,36 | 1,36% | 6.413.210,00 |
| 08.01.2026 | 36,89 | 36,98 | 36,14 | 36,86 | -0,65% | 6.255.932,00 |
| 07.01.2026 | 37,10 | 37,52 | 36,82 | 37,10 | 2,26% | 7.110.717,00 |
| 05.01.2026 | 36,21 | 37,10 | 36,18 | 36,28 | 0,39% | 3.192.824,00 |
| 02.01.2026 | 35,62 | 36,37 | 35,28 | 36,14 | 1,46% | 5.260.807,00 |
| 30.12.2025 | 35,35 | 35,78 | 35,18 | 35,62 | 0,28% | 4.214.700,00 |
| 29.12.2025 | 35,00 | 35,52 | 34,76 | 35,52 | 2,04% | 4.111.428,00 |
| 23.12.2025 | 34,81 | 35,15 | 34,60 | 34,81 | 0,06% | 5.607.898,00 |
| 22.12.2025 | 34,99 | 35,26 | 34,40 | 34,79 | -0,57% | 3.090.170,00 |
| 19.12.2025 | 35,10 | 35,43 | 34,86 | 34,99 | -0,40% | 6.297.781,00 |
| 18.12.2025 | 34,73 | 35,13 | 34,39 | 35,13 | 0,95% | 4.274.055,00 |
| 17.12.2025 | 35,40 | 35,51 | 34,59 | 34,80 | -2,36% | 5.483.851,00 |
| 16.12.2025 | 35,40 | 35,89 | 35,12 | 35,64 | -0,14% | 6.392.120,00 |
| 15.12.2025 | 35,32 | 36,09 | 35,26 | 35,69 | 0,96% | 6.118.957,00 |
| 12.12.2025 | 35,57 | 35,81 | 35,32 | 35,35 | -0,23% | 4.734.104,00 |
| 11.12.2025 | 34,89 | 35,58 | 34,45 | 35,43 | 1,81% | 4.990.590,00 |
| 10.12.2025 | 34,38 | 34,88 | 34,14 | 34,80 | 0,87% | 5.112.328,00 |
| 09.12.2025 | 36,05 | 36,25 | 34,37 | 34,50 | -4,09% | 8.202.287,00 |
| 08.12.2025 | 36,00 | 36,35 | 35,93 | 35,97 | -0,22% | 3.922.272,00 |
| 05.12.2025 | 35,60 | 36,86 | 35,60 | 36,05 | 1,46% | 8.412.371,00 |
| 04.12.2025 | 35,15 | 35,76 | 35,11 | 35,53 | 2,01% | 5.867.165,00 |
| 03.12.2025 | 34,72 | 35,31 | 34,61 | 34,83 | 0,90% | 5.145.671,00 |
| 02.12.2025 | 34,86 | 34,86 | 34,44 | 34,52 | -1,09% | 5.835.655,00 |
| 01.12.2025 | 34,82 | 35,03 | 34,40 | 34,90 | 0,00% | 4.319.192,00 |
| 28.11.2025 | 33,86 | 34,90 | 33,82 | 34,90 | 3,28% | 11.356.355,00 |
| 27.11.2025 | 33,69 | 33,98 | 33,55 | 33,79 | 0,30% | 7.031.542,00 |
| 26.11.2025 | 33,73 | 33,83 | 33,26 | 33,69 | 0,27% | 5.399.699,00 |
| 25.11.2025 | 33,41 | 33,82 | 32,84 | 33,60 | 1,24% | 7.840.610,00 |
| 24.11.2025 | 32,47 | 33,49 | 32,41 | 33,19 | 3,56% | 8.757.701,00 |