35,650SEK
0,62%
Echtzeit-Aktienkurs NIBE INDUSTRIER B
Bid:
Ask:
Aktienkurse zur NIBE INDUSTRIER B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 35,57 | 35,81 | 35,32 | 35,35 | -0,23% | 4.727.937,00 |
| 11.12.2025 | 34,89 | 35,58 | 34,45 | 35,43 | 1,81% | 4.989.723,00 |
| 10.12.2025 | 34,38 | 34,88 | 34,14 | 34,80 | 0,87% | 5.112.328,00 |
| 09.12.2025 | 36,05 | 36,25 | 34,37 | 34,50 | -4,09% | 8.197.832,00 |
| 08.12.2025 | 36,00 | 36,35 | 35,93 | 35,97 | -0,22% | 3.922.272,00 |
| 05.12.2025 | 35,60 | 36,86 | 35,60 | 36,05 | 1,46% | 8.412.371,00 |
| 04.12.2025 | 35,15 | 35,76 | 35,11 | 35,53 | 2,01% | 5.867.165,00 |
| 03.12.2025 | 34,72 | 35,31 | 34,61 | 34,83 | 0,90% | 5.145.671,00 |
| 02.12.2025 | 34,86 | 34,86 | 34,44 | 34,52 | -1,09% | 5.835.655,00 |
| 01.12.2025 | 34,82 | 35,03 | 34,40 | 34,90 | 0,00% | 4.319.192,00 |
| 28.11.2025 | 33,86 | 34,90 | 33,82 | 34,90 | 3,28% | 11.356.355,00 |
| 27.11.2025 | 33,69 | 33,98 | 33,55 | 33,79 | 0,30% | 7.031.542,00 |
| 26.11.2025 | 33,73 | 33,83 | 33,26 | 33,69 | 0,27% | 5.399.699,00 |
| 25.11.2025 | 33,41 | 33,82 | 32,84 | 33,60 | 1,24% | 7.747.595,00 |
| 24.11.2025 | 32,47 | 33,49 | 32,41 | 33,19 | 3,56% | 8.639.086,00 |
| 21.11.2025 | 31,45 | 32,23 | 31,21 | 32,05 | 0,53% | 6.227.951,00 |
| 20.11.2025 | 32,54 | 32,80 | 31,88 | 31,88 | -0,53% | 4.986.713,00 |
| 19.11.2025 | 31,80 | 32,74 | 31,33 | 32,05 | 0,47% | 8.415.147,00 |
| 18.11.2025 | 32,38 | 32,83 | 31,85 | 31,90 | -2,92% | 11.773.430,00 |
| 17.11.2025 | 33,06 | 34,00 | 32,86 | 32,86 | -0,06% | 13.030.159,00 |
| 14.11.2025 | 37,00 | 37,50 | 32,88 | 32,88 | -12,99% | 33.739.408,00 |
| 13.11.2025 | 38,25 | 38,64 | 37,65 | 37,79 | -1,13% | 7.484.964,00 |
| 12.11.2025 | 38,10 | 38,69 | 38,10 | 38,22 | 0,45% | 5.237.035,00 |
| 11.11.2025 | 37,61 | 38,23 | 37,08 | 38,05 | 1,63% | 5.615.004,00 |
| 10.11.2025 | 36,64 | 37,86 | 36,64 | 37,44 | 3,43% | 5.381.938,00 |
| 07.11.2025 | 36,65 | 37,20 | 35,90 | 36,20 | -1,23% | 4.621.276,00 |
| 06.11.2025 | 36,70 | 37,20 | 36,52 | 36,65 | -0,60% | 4.236.122,00 |
| 05.11.2025 | 36,01 | 37,27 | 35,88 | 36,87 | 2,59% | 6.480.711,00 |
| 04.11.2025 | 36,02 | 36,35 | 35,72 | 35,94 | -1,13% | 4.448.865,00 |
| 03.11.2025 | 36,97 | 37,24 | 36,31 | 36,35 | -2,05% | 5.249.688,00 |
| 31.10.2025 | 37,50 | 37,60 | 36,94 | 37,11 | -1,43% | 2.555.165,00 |
| 30.10.2025 | 38,07 | 38,27 | 37,54 | 37,65 | -1,44% | 3.603.828,00 |
| 29.10.2025 | 38,34 | 38,46 | 37,88 | 38,20 | -0,37% | 4.187.378,00 |
| 28.10.2025 | 38,04 | 38,70 | 37,83 | 38,34 | 0,58% | 4.266.581,00 |
| 27.10.2025 | 38,40 | 38,70 | 38,04 | 38,12 | -0,50% | 6.249.245,00 |
| 24.10.2025 | 37,50 | 38,35 | 37,45 | 38,31 | 2,49% | 5.733.276,00 |
| 23.10.2025 | 37,04 | 37,46 | 36,75 | 37,38 | 0,75% | 3.517.454,00 |
| 22.10.2025 | 37,51 | 37,51 | 37,03 | 37,10 | -1,51% | 3.436.653,00 |
| 21.10.2025 | 37,09 | 37,68 | 36,57 | 37,67 | 1,56% | 5.711.445,00 |
| 20.10.2025 | 36,08 | 37,10 | 35,67 | 37,09 | 3,43% | 7.605.913,00 |
| 17.10.2025 | 36,07 | 36,12 | 35,56 | 35,86 | -1,65% | 5.892.064,00 |
| 16.10.2025 | 36,50 | 36,70 | 36,11 | 36,46 | 0,30% | 3.697.447,00 |
| 15.10.2025 | 36,84 | 37,24 | 35,84 | 36,35 | 2,28% | 9.299.937,00 |
| 14.10.2025 | 35,84 | 36,15 | 35,42 | 35,54 | -2,07% | 4.858.917,00 |
| 13.10.2025 | 35,76 | 36,29 | 35,54 | 36,29 | 1,77% | 4.801.477,00 |
| 10.10.2025 | 36,24 | 36,86 | 35,66 | 35,66 | -1,27% | 4.746.672,00 |
| 09.10.2025 | 36,20 | 36,65 | 36,12 | 36,12 | -0,14% | 4.135.833,00 |
| 08.10.2025 | 36,36 | 36,38 | 35,92 | 36,17 | -0,58% | 5.280.830,00 |
| 07.10.2025 | 36,80 | 37,00 | 36,24 | 36,38 | -1,33% | 5.760.508,00 |
| 06.10.2025 | 37,20 | 37,39 | 36,65 | 36,87 | -1,15% | 6.148.812,00 |
| 03.10.2025 | 37,09 | 37,49 | 36,75 | 37,30 | 0,78% | 3.886.389,00 |
| 02.10.2025 | 37,92 | 38,09 | 36,72 | 37,01 | -0,96% | 6.401.146,00 |
| 01.10.2025 | 37,00 | 38,03 | 36,91 | 37,37 | 0,89% | 9.120.755,00 |
| 30.09.2025 | 36,66 | 37,15 | 36,28 | 37,04 | 2,32% | 7.583.029,00 |
| 29.09.2025 | 35,41 | 36,29 | 35,29 | 36,20 | 5,05% | 10.333.602,00 |
| 26.09.2025 | 34,70 | 34,96 | 34,25 | 34,46 | -0,63% | 5.484.964,00 |
| 25.09.2025 | 35,09 | 35,43 | 34,68 | 34,68 | -0,80% | 5.836.280,00 |
| 24.09.2025 | 37,00 | 37,07 | 34,63 | 34,96 | -6,12% | 16.030.419,00 |
| 23.09.2025 | 36,78 | 38,29 | 36,78 | 37,24 | 1,28% | 5.573.155,00 |
| 22.09.2025 | 37,00 | 37,01 | 36,46 | 36,77 | -0,76% | 4.846.195,00 |
| 19.09.2025 | 37,32 | 37,82 | 36,95 | 37,05 | -0,48% | 6.138.721,00 |
| 18.09.2025 | 36,40 | 37,49 | 36,40 | 37,23 | 3,02% | 6.046.889,00 |
| 17.09.2025 | 35,88 | 36,64 | 35,75 | 36,14 | 1,15% | 4.721.697,00 |
| 16.09.2025 | 36,30 | 36,55 | 35,65 | 35,73 | -1,22% | 5.802.901,00 |
| 15.09.2025 | 36,55 | 36,85 | 36,14 | 36,17 | -0,55% | 4.579.530,00 |
| 12.09.2025 | 36,85 | 36,94 | 35,96 | 36,37 | -1,20% | 6.398.823,00 |
| 11.09.2025 | 37,38 | 37,38 | 36,55 | 36,81 | -1,13% | 7.851.558,00 |
| 10.09.2025 | 37,51 | 37,99 | 37,23 | 37,23 | -0,72% | 4.616.355,00 |
| 09.09.2025 | 38,41 | 38,60 | 37,34 | 37,50 | -2,19% | 6.458.108,00 |
| 08.09.2025 | 38,00 | 38,42 | 37,40 | 38,34 | 0,47% | 6.433.066,00 |
| 05.09.2025 | 38,00 | 38,66 | 37,92 | 38,16 | 2,11% | 5.837.212,00 |
| 04.09.2025 | 37,20 | 37,74 | 37,01 | 37,37 | 0,05% | 5.320.937,00 |
| 03.09.2025 | 37,57 | 38,10 | 37,07 | 37,35 | -0,16% | 7.566.311,00 |
| 02.09.2025 | 38,65 | 38,90 | 37,41 | 37,41 | -3,61% | 9.331.396,00 |
| 01.09.2025 | 38,86 | 39,20 | 38,60 | 38,81 | -0,03% | 4.758.537,00 |
| 29.08.2025 | 39,70 | 39,78 | 38,80 | 38,82 | -2,24% | 10.904.905,00 |
| 28.08.2025 | 40,29 | 40,97 | 39,71 | 39,71 | -1,29% | 7.032.268,00 |
| 27.08.2025 | 41,33 | 41,47 | 40,15 | 40,23 | -2,61% | 10.008.122,00 |
| 26.08.2025 | 42,26 | 42,79 | 41,31 | 41,31 | -2,55% | 9.816.785,00 |
| 25.08.2025 | 46,29 | 46,49 | 42,39 | 42,39 | -7,97% | 15.288.140,00 |
| 22.08.2025 | 45,02 | 46,11 | 41,80 | 46,06 | 5,09% | 18.350.217,00 |
| 21.08.2025 | 44,59 | 44,86 | 43,60 | 43,83 | -2,34% | 5.606.952,00 |
| 20.08.2025 | 44,72 | 45,35 | 44,14 | 44,88 | -1,36% | 4.640.382,00 |
| 19.08.2025 | 43,90 | 45,50 | 43,43 | 45,50 | 3,53% | 7.244.284,00 |
| 18.08.2025 | 45,40 | 45,46 | 43,54 | 43,95 | -3,19% | 5.727.894,00 |
| 15.08.2025 | 44,68 | 45,88 | 44,68 | 45,40 | 2,71% | 6.286.305,00 |
| 14.08.2025 | 44,44 | 44,99 | 44,20 | 44,20 | -0,67% | 3.776.434,00 |
| 13.08.2025 | 44,79 | 44,87 | 44,06 | 44,50 | -0,13% | 3.157.753,00 |
| 12.08.2025 | 43,92 | 44,67 | 43,63 | 44,56 | 2,79% | 3.698.653,00 |
| 11.08.2025 | 45,18 | 45,22 | 43,35 | 43,35 | -3,50% | 3.628.751,00 |
| 08.08.2025 | 44,75 | 45,25 | 44,60 | 44,92 | 0,34% | 2.175.183,00 |
| 07.08.2025 | 44,62 | 45,59 | 44,34 | 44,77 | 0,34% | 3.876.049,00 |
| 06.08.2025 | 44,50 | 44,96 | 44,39 | 44,62 | 0,70% | 3.784.668,00 |
| 05.08.2025 | 44,41 | 44,66 | 43,53 | 44,31 | 0,70% | 2.680.249,00 |
| 04.08.2025 | 44,50 | 44,65 | 43,53 | 44,00 | -0,99% | 2.882.958,00 |
| 01.08.2025 | 44,71 | 44,80 | 43,98 | 44,44 | -1,51% | 3.484.661,00 |
| 31.07.2025 | 46,36 | 46,65 | 45,12 | 45,12 | -2,91% | 3.991.255,00 |
| 30.07.2025 | 44,59 | 46,85 | 44,10 | 46,47 | 5,61% | 5.288.342,00 |
| 29.07.2025 | 45,63 | 46,08 | 44,00 | 44,00 | -3,32% | 2.930.983,00 |
| 28.07.2025 | 46,80 | 47,42 | 45,25 | 45,51 | -0,24% | 4.833.551,00 |