40,106SEK
1,84%
Echtzeit-Aktienkurs NIBE INDUSTRIER B
Bid:
Ask:
Aktienkurse zur NIBE INDUSTRIER B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 39,62 | 40,52 | 39,43 | 40,07 | 1,75% | 8.628.269,00 |
| 19.02.2026 | 39,22 | 39,61 | 38,58 | 39,38 | -0,05% | 6.051.683,00 |
| 18.02.2026 | 39,91 | 39,91 | 39,26 | 39,40 | -1,45% | 6.777.319,00 |
| 17.02.2026 | 39,19 | 40,14 | 39,12 | 39,98 | 1,60% | 7.339.368,00 |
| 16.02.2026 | 40,12 | 40,15 | 39,10 | 39,35 | -1,16% | 7.374.377,00 |
| 13.02.2026 | 38,52 | 40,28 | 38,37 | 39,81 | 2,29% | 15.495.308,00 |
| 12.02.2026 | 38,88 | 40,99 | 37,76 | 38,92 | 5,59% | 28.790.320,00 |
| 11.02.2026 | 37,58 | 37,63 | 36,55 | 36,86 | -2,18% | 8.858.910,00 |
| 10.02.2026 | 37,38 | 38,03 | 37,23 | 37,68 | 1,24% | 8.153.337,00 |
| 09.02.2026 | 37,14 | 37,65 | 36,81 | 37,22 | 1,17% | 6.369.787,00 |
| 06.02.2026 | 36,61 | 37,11 | 36,05 | 36,79 | 0,52% | 6.266.138,00 |
| 05.02.2026 | 36,60 | 37,12 | 35,99 | 36,60 | 0,14% | 13.119.420,00 |
| 04.02.2026 | 34,64 | 36,58 | 34,55 | 36,55 | 5,51% | 17.700.718,00 |
| 03.02.2026 | 34,35 | 34,70 | 34,13 | 34,64 | 1,41% | 6.837.604,00 |
| 02.02.2026 | 33,62 | 34,33 | 33,33 | 34,16 | 0,18% | 7.401.588,00 |
| 30.01.2026 | 34,19 | 34,46 | 34,07 | 34,10 | -0,12% | 5.682.973,00 |
| 29.01.2026 | 34,46 | 34,59 | 34,04 | 34,14 | -0,92% | 7.690.927,00 |
| 28.01.2026 | 34,52 | 34,70 | 34,25 | 34,46 | 0,49% | - |
| 27.01.2026 | 35,57 | 35,60 | 34,29 | 34,29 | -3,16% | 8.761.962,00 |
| 26.01.2026 | 35,56 | 35,75 | 35,23 | 35,41 | -0,42% | 4.501.784,00 |
| 23.01.2026 | 36,09 | 36,28 | 35,49 | 35,56 | -1,47% | 4.539.196,00 |
| 22.01.2026 | 36,09 | 36,47 | 35,83 | 36,09 | 1,95% | 7.678.016,00 |
| 21.01.2026 | 34,63 | 35,86 | 34,47 | 35,40 | 2,08% | 9.997.860,00 |
| 20.01.2026 | 34,80 | 34,89 | 34,22 | 34,68 | -1,20% | 7.068.399,00 |
| 19.01.2026 | 36,00 | 36,11 | 35,10 | 35,10 | -5,14% | 12.873.920,00 |
| 16.01.2026 | 37,17 | 37,30 | 36,44 | 37,00 | -0,51% | 7.411.824,00 |
| 15.01.2026 | 36,44 | 37,25 | 36,44 | 37,19 | 2,11% | 6.358.503,00 |
| 14.01.2026 | 36,92 | 37,12 | 36,20 | 36,42 | -1,22% | 8.160.552,00 |
| 13.01.2026 | 37,34 | 37,36 | 36,27 | 36,87 | -0,97% | 7.804.965,00 |
| 12.01.2026 | 37,38 | 37,70 | 36,94 | 37,23 | -0,35% | 4.394.471,00 |
| 09.01.2026 | 36,86 | 37,74 | 36,86 | 37,36 | 1,36% | 6.387.557,00 |
| 08.01.2026 | 36,89 | 36,98 | 36,14 | 36,86 | -0,65% | 6.217.235,00 |
| 07.01.2026 | 37,10 | 37,52 | 36,82 | 37,10 | 1,20% | 7.039.637,00 |
| 06.01.2026 | 36,68 | 36,78 | 36,54 | 36,66 | 1,05% | - |
| 05.01.2026 | 36,21 | 37,10 | 36,18 | 36,28 | 0,39% | 3.192.824,00 |
| 02.01.2026 | 35,62 | 36,37 | 35,28 | 36,14 | 1,46% | 5.187.215,00 |
| 30.12.2025 | 35,35 | 35,78 | 35,18 | 35,62 | 0,28% | 4.214.700,00 |
| 29.12.2025 | 35,00 | 35,52 | 34,76 | 35,52 | 2,04% | 4.100.941,00 |
| 23.12.2025 | 34,81 | 35,15 | 34,60 | 34,81 | 0,06% | 5.607.898,00 |
| 22.12.2025 | 34,99 | 35,26 | 34,40 | 34,79 | -0,57% | 3.090.170,00 |
| 19.12.2025 | 35,10 | 35,43 | 34,86 | 34,99 | -0,40% | 6.297.781,00 |
| 18.12.2025 | 34,73 | 35,13 | 34,39 | 35,13 | 0,95% | 4.239.379,00 |
| 17.12.2025 | 35,40 | 35,51 | 34,59 | 34,80 | -2,36% | 5.482.273,00 |
| 16.12.2025 | 35,40 | 35,89 | 35,12 | 35,64 | -0,14% | 6.392.120,00 |
| 15.12.2025 | 35,32 | 36,09 | 35,26 | 35,69 | 0,96% | 6.118.957,00 |
| 12.12.2025 | 35,57 | 35,81 | 35,32 | 35,35 | -0,23% | 4.727.937,00 |
| 11.12.2025 | 34,89 | 35,58 | 34,45 | 35,43 | 1,81% | 4.989.723,00 |
| 10.12.2025 | 34,38 | 34,88 | 34,14 | 34,80 | 0,87% | 5.112.328,00 |
| 09.12.2025 | 36,05 | 36,25 | 34,37 | 34,50 | -4,09% | 8.197.832,00 |
| 08.12.2025 | 36,00 | 36,35 | 35,93 | 35,97 | -0,22% | 3.922.272,00 |
| 05.12.2025 | 35,60 | 36,86 | 35,60 | 36,05 | 1,46% | 8.412.371,00 |
| 04.12.2025 | 35,15 | 35,76 | 35,11 | 35,53 | 2,01% | 5.867.165,00 |
| 03.12.2025 | 34,72 | 35,31 | 34,61 | 34,83 | 0,90% | 5.145.671,00 |
| 02.12.2025 | 34,86 | 34,86 | 34,44 | 34,52 | -1,09% | 5.835.655,00 |
| 01.12.2025 | 34,82 | 35,03 | 34,40 | 34,90 | 0,00% | 4.319.192,00 |
| 28.11.2025 | 33,86 | 34,90 | 33,82 | 34,90 | 3,28% | 11.356.355,00 |
| 27.11.2025 | 33,69 | 33,98 | 33,55 | 33,79 | 0,30% | 7.031.542,00 |
| 26.11.2025 | 33,73 | 33,83 | 33,26 | 33,69 | 0,27% | 5.399.699,00 |
| 25.11.2025 | 33,41 | 33,82 | 32,84 | 33,60 | 1,24% | 7.747.595,00 |
| 24.11.2025 | 32,47 | 33,49 | 32,41 | 33,19 | 3,56% | 8.639.086,00 |
| 21.11.2025 | 31,45 | 32,23 | 31,21 | 32,05 | 0,53% | 6.227.951,00 |
| 20.11.2025 | 32,54 | 32,80 | 31,88 | 31,88 | -0,53% | 4.986.713,00 |
| 19.11.2025 | 31,80 | 32,74 | 31,33 | 32,05 | 0,47% | 8.415.147,00 |
| 18.11.2025 | 32,38 | 32,83 | 31,85 | 31,90 | -2,92% | 11.773.430,00 |
| 17.11.2025 | 33,06 | 34,00 | 32,86 | 32,86 | -0,06% | 13.030.159,00 |
| 14.11.2025 | 37,00 | 37,50 | 32,88 | 32,88 | -12,99% | 33.739.408,00 |
| 13.11.2025 | 38,25 | 38,64 | 37,65 | 37,79 | -1,13% | 7.484.964,00 |
| 12.11.2025 | 38,10 | 38,69 | 38,10 | 38,22 | 0,45% | 5.237.035,00 |
| 11.11.2025 | 37,61 | 38,23 | 37,08 | 38,05 | 1,63% | 5.615.004,00 |
| 10.11.2025 | 36,64 | 37,86 | 36,64 | 37,44 | 3,43% | 5.381.938,00 |
| 07.11.2025 | 36,65 | 37,20 | 35,90 | 36,20 | -1,23% | 4.621.276,00 |
| 06.11.2025 | 36,70 | 37,20 | 36,52 | 36,65 | -0,60% | 4.236.122,00 |
| 05.11.2025 | 36,01 | 37,27 | 35,88 | 36,87 | 2,59% | 6.480.711,00 |
| 04.11.2025 | 36,02 | 36,35 | 35,72 | 35,94 | -1,13% | 4.448.865,00 |
| 03.11.2025 | 36,97 | 37,24 | 36,31 | 36,35 | -2,05% | 5.249.688,00 |
| 31.10.2025 | 37,50 | 37,60 | 36,94 | 37,11 | -1,43% | 2.555.165,00 |
| 30.10.2025 | 38,07 | 38,27 | 37,54 | 37,65 | -1,44% | 3.603.828,00 |
| 29.10.2025 | 38,34 | 38,46 | 37,88 | 38,20 | -0,37% | 4.187.378,00 |
| 28.10.2025 | 38,04 | 38,70 | 37,83 | 38,34 | 0,58% | 4.266.581,00 |
| 27.10.2025 | 38,40 | 38,70 | 38,04 | 38,12 | -0,50% | 6.249.245,00 |
| 24.10.2025 | 37,50 | 38,35 | 37,45 | 38,31 | 2,49% | 5.733.276,00 |
| 23.10.2025 | 37,04 | 37,46 | 36,75 | 37,38 | 0,75% | 3.517.454,00 |
| 22.10.2025 | 37,51 | 37,51 | 37,03 | 37,10 | -1,51% | 3.436.653,00 |
| 21.10.2025 | 37,09 | 37,68 | 36,57 | 37,67 | 1,56% | 5.711.445,00 |
| 20.10.2025 | 36,08 | 37,10 | 35,67 | 37,09 | 3,43% | 7.605.913,00 |
| 17.10.2025 | 36,07 | 36,12 | 35,56 | 35,86 | -1,65% | 5.892.064,00 |
| 16.10.2025 | 36,50 | 36,70 | 36,11 | 36,46 | 0,30% | 3.697.447,00 |
| 15.10.2025 | 36,84 | 37,24 | 35,84 | 36,35 | 2,28% | 9.299.937,00 |
| 14.10.2025 | 35,84 | 36,15 | 35,42 | 35,54 | -2,07% | 4.858.917,00 |
| 13.10.2025 | 35,76 | 36,29 | 35,54 | 36,29 | 1,77% | 4.801.477,00 |
| 10.10.2025 | 36,24 | 36,86 | 35,66 | 35,66 | -1,27% | 4.746.672,00 |
| 09.10.2025 | 36,20 | 36,65 | 36,12 | 36,12 | -0,14% | 4.135.833,00 |
| 08.10.2025 | 36,36 | 36,38 | 35,92 | 36,17 | -0,58% | 5.280.830,00 |
| 07.10.2025 | 36,80 | 37,00 | 36,24 | 36,38 | -1,33% | 5.760.508,00 |
| 06.10.2025 | 37,20 | 37,39 | 36,65 | 36,87 | -1,15% | 6.148.812,00 |
| 03.10.2025 | 37,09 | 37,49 | 36,75 | 37,30 | 0,78% | 3.886.389,00 |
| 02.10.2025 | 37,92 | 38,09 | 36,72 | 37,01 | -0,96% | 6.401.146,00 |
| 01.10.2025 | 37,00 | 38,03 | 36,91 | 37,37 | 0,89% | 9.120.755,00 |
| 30.09.2025 | 36,66 | 37,15 | 36,28 | 37,04 | 2,32% | 7.583.029,00 |
| 29.09.2025 | 35,41 | 36,29 | 35,29 | 36,20 | 5,05% | 10.333.602,00 |