42,967SEK
-0,03%
Echtzeit-Aktienkurs NIBE INDUSTRIER B
Bid:
Ask:
Aktienkurse zur NIBE INDUSTRIER B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 43,01 | 43,69 | 42,76 | 42,98 | 0,00% | 8.973.871,00 |
| 17.09.2026 | 42,77 | 43,54 | 42,72 | 42,98 | 0,73% | 5.119.354,00 |
| 16.09.2026 | 42,59 | 43,11 | 42,47 | 42,67 | 0,05% | 5.448.478,00 |
| 15.09.2026 | 43,70 | 43,73 | 42,21 | 42,65 | -2,49% | 6.616.616,00 |
| 14.09.2026 | 44,31 | 44,43 | 43,54 | 43,74 | -1,86% | 5.616.154,00 |
| 11.09.2026 | 44,03 | 44,78 | 43,84 | 44,57 | 1,23% | 6.007.398,00 |
| 10.09.2026 | 44,40 | 44,81 | 43,81 | 44,03 | -1,06% | 3.590.853,00 |
| 09.09.2026 | 44,49 | 45,00 | 44,09 | 44,50 | 0,00% | 6.175.027,00 |
| 08.09.2026 | 43,80 | 44,69 | 43,56 | 44,50 | 1,21% | 4.252.408,00 |
| 07.09.2026 | 43,97 | 44,21 | 43,51 | 43,97 | 0,02% | 4.188.660,00 |
| 04.09.2026 | 44,34 | 44,47 | 43,70 | 43,96 | -0,86% | 5.216.085,00 |
| 03.09.2026 | 44,17 | 45,03 | 43,70 | 44,34 | 3,14% | 12.442.242,00 |
| 02.09.2026 | 42,30 | 44,65 | 42,27 | 42,99 | 1,58% | 12.823.860,00 |
| 01.09.2026 | 42,71 | 42,81 | 41,57 | 42,32 | -1,01% | 5.892.142,00 |
| 31.08.2026 | 43,20 | 43,26 | 42,51 | 42,75 | -1,06% | 7.481.279,00 |
| 28.08.2026 | 43,20 | 43,51 | 42,90 | 43,21 | 0,21% | 6.427.199,00 |
| 27.08.2026 | 42,55 | 43,16 | 42,08 | 43,12 | 1,36% | 5.984.198,00 |
| 26.08.2026 | 42,41 | 42,74 | 41,55 | 42,54 | 0,02% | 8.358.497,00 |
| 25.08.2026 | 42,81 | 43,02 | 42,20 | 42,53 | 1,17% | 8.122.099,00 |
| 24.08.2026 | 42,87 | 43,09 | 41,80 | 42,04 | 0,12% | 12.844.185,00 |
| 21.08.2026 | 41,75 | 42,59 | 40,96 | 41,99 | 8,81% | 34.815.607,00 |
| 20.08.2026 | 38,00 | 39,28 | 37,81 | 38,59 | 1,66% | 9.399.402,00 |
| 19.08.2026 | 37,99 | 38,34 | 37,83 | 37,96 | -0,08% | 4.666.858,00 |
| 18.08.2026 | 37,94 | 38,45 | 37,70 | 37,99 | -0,26% | 4.317.950,00 |
| 17.08.2026 | 38,30 | 38,78 | 37,97 | 38,09 | -0,50% | 3.143.544,00 |
| 14.08.2026 | 38,45 | 38,63 | 37,86 | 38,28 | -0,23% | 3.973.449,00 |
| 13.08.2026 | 39,00 | 39,16 | 38,19 | 38,37 | -1,39% | 4.403.639,00 |
| 12.08.2026 | 39,30 | 39,54 | 38,54 | 38,91 | -0,89% | 4.846.436,00 |
| 11.08.2026 | 39,81 | 39,87 | 38,92 | 39,26 | -1,68% | 3.861.856,00 |
| 10.08.2026 | 40,21 | 40,45 | 39,76 | 39,93 | -0,52% | 3.834.265,00 |
| 07.08.2026 | 40,00 | 40,45 | 39,53 | 40,14 | -0,37% | 4.097.909,00 |
| 06.08.2026 | 40,20 | 40,88 | 40,20 | 40,29 | 0,37% | 6.927.594,00 |
| 05.08.2026 | 40,18 | 40,89 | 40,02 | 40,14 | -0,10% | 5.921.367,00 |
| 04.08.2026 | 38,96 | 40,21 | 38,95 | 40,18 | 3,48% | 7.191.836,00 |
| 03.08.2026 | 38,30 | 39,21 | 38,21 | 38,83 | 1,81% | 5.875.394,00 |
| 31.07.2026 | 37,73 | 38,46 | 37,73 | 38,14 | 1,25% | 4.058.232,00 |
| 30.07.2026 | 37,40 | 38,11 | 37,25 | 37,67 | 0,40% | 3.806.915,00 |
| 29.07.2026 | 37,62 | 38,03 | 37,26 | 37,52 | -0,29% | 7.095.150,00 |
| 28.07.2026 | 37,20 | 38,25 | 36,94 | 37,63 | 1,57% | 6.849.470,00 |
| 27.07.2026 | 37,56 | 37,84 | 36,95 | 37,05 | -0,35% | 3.595.831,00 |
| 24.07.2026 | 36,67 | 37,26 | 36,67 | 37,18 | 1,25% | 3.013.305,00 |
| 23.07.2026 | 37,00 | 37,08 | 36,40 | 36,72 | -0,76% | 6.954.854,00 |
| 22.07.2026 | 36,30 | 37,68 | 36,01 | 37,00 | 1,96% | 5.103.374,00 |
| 21.07.2026 | 36,84 | 36,92 | 35,70 | 36,29 | -1,71% | 4.284.148,00 |
| 20.07.2026 | 36,61 | 37,58 | 36,40 | 36,92 | 0,60% | 4.485.116,00 |
| 17.07.2026 | 36,27 | 36,89 | 36,11 | 36,70 | 1,05% | 5.281.453,00 |
| 16.07.2026 | 36,50 | 36,93 | 36,13 | 36,32 | -0,27% | 5.643.050,00 |
| 15.07.2026 | 36,02 | 36,78 | 35,88 | 36,42 | 1,08% | 3.559.733,00 |
| 14.07.2026 | 35,58 | 36,44 | 35,50 | 36,03 | 1,12% | 10.307.887,00 |
| 13.07.2026 | 35,21 | 36,07 | 35,21 | 35,63 | 0,59% | 4.612.267,00 |
| 10.07.2026 | 34,47 | 35,54 | 34,44 | 35,42 | 2,73% | 4.798.030,00 |
| 09.07.2026 | 34,31 | 34,60 | 33,76 | 34,48 | 1,65% | 4.058.793,00 |
| 08.07.2026 | 35,10 | 35,10 | 33,87 | 33,92 | -3,80% | 9.491.788,00 |
| 07.07.2026 | 35,69 | 36,04 | 35,20 | 35,26 | -1,15% | 6.090.362,00 |
| 06.07.2026 | 35,92 | 36,07 | 35,31 | 35,67 | -0,75% | 8.314.829,00 |
| 03.07.2026 | 36,12 | 36,20 | 35,49 | 35,94 | 0,56% | 6.987.624,00 |
| 02.07.2026 | 36,02 | 36,30 | 35,60 | 35,74 | -1,00% | 6.438.527,00 |
| 01.07.2026 | 35,92 | 36,10 | 35,30 | 36,10 | 0,22% | 7.963.441,00 |
| 30.06.2026 | 35,66 | 36,19 | 35,50 | 36,02 | 0,90% | 8.211.921,00 |
| 29.06.2026 | 36,30 | 36,67 | 35,59 | 35,70 | -1,71% | 3.462.100,00 |
| 26.06.2026 | 36,83 | 37,41 | 36,04 | 36,32 | -1,76% | 5.711.241,00 |
| 25.06.2026 | 36,14 | 36,97 | 35,91 | 36,97 | 2,92% | 16.144.171,00 |
| 24.06.2026 | 34,66 | 36,39 | 34,66 | 35,92 | 3,70% | 10.313.848,00 |
| 23.06.2026 | 35,30 | 35,57 | 34,53 | 34,64 | -2,40% | 5.238.459,00 |
| 22.06.2026 | 35,17 | 35,51 | 34,95 | 35,49 | 0,42% | 5.523.996,00 |
| 19.06.2026 | 35,24 | 35,49 | 35,11 | 35,34 | 0,49% | - |
| 18.06.2026 | 35,73 | 35,82 | 34,72 | 35,17 | -1,81% | 11.985.437,00 |
| 17.06.2026 | 35,90 | 35,98 | 35,05 | 35,82 | -0,42% | 6.699.168,00 |
| 16.06.2026 | 36,47 | 36,50 | 35,08 | 35,97 | -1,13% | 9.220.245,00 |
| 15.06.2026 | 37,00 | 37,24 | 36,37 | 36,38 | 0,25% | 10.754.562,00 |
| 12.06.2026 | 36,28 | 36,51 | 35,96 | 36,29 | 1,14% | 9.836.444,00 |
| 11.06.2026 | 35,68 | 36,25 | 35,36 | 35,88 | 0,62% | 5.240.635,00 |
| 10.06.2026 | 36,38 | 36,49 | 35,56 | 35,66 | -1,71% | 5.278.020,00 |
| 09.06.2026 | 36,40 | 36,88 | 35,96 | 36,28 | -0,38% | 5.732.355,00 |
| 08.06.2026 | 36,50 | 36,78 | 36,20 | 36,42 | -1,54% | 4.345.416,00 |
| 05.06.2026 | 36,96 | 37,35 | 36,78 | 36,99 | 0,71% | 6.241.246,00 |
| 04.06.2026 | 36,46 | 37,57 | 36,27 | 36,73 | 0,93% | 8.019.878,00 |
| 03.06.2026 | 36,15 | 36,74 | 36,04 | 36,39 | 0,14% | 7.205.843,00 |
| 02.06.2026 | 36,00 | 36,43 | 35,62 | 36,34 | 1,74% | 9.404.541,00 |
| 01.06.2026 | 36,15 | 36,35 | 35,53 | 35,72 | -1,52% | 10.063.638,00 |
| 29.05.2026 | 36,30 | 36,40 | 35,85 | 36,27 | -0,08% | 12.876.291,00 |
| 28.05.2026 | 37,20 | 37,20 | 36,06 | 36,30 | -2,68% | 7.750.340,00 |
| 27.05.2026 | 38,00 | 38,09 | 36,41 | 37,30 | -1,79% | 11.877.841,00 |
| 26.05.2026 | 39,76 | 39,78 | 37,80 | 37,98 | -4,31% | 13.847.611,00 |
| 25.05.2026 | 40,38 | 40,78 | 39,69 | 39,69 | -1,64% | 5.390.572,00 |
| 22.05.2026 | 40,40 | 40,70 | 39,95 | 40,35 | -0,12% | 7.629.289,00 |
| 21.05.2026 | 39,94 | 40,82 | 39,54 | 40,40 | 1,58% | 7.724.245,00 |
| 20.05.2026 | 39,49 | 40,50 | 39,18 | 39,77 | -0,53% | 11.762.580,00 |
| 19.05.2026 | 41,20 | 44,18 | 39,36 | 39,98 | -7,35% | 23.697.178,00 |
| 18.05.2026 | 41,88 | 43,58 | 41,60 | 43,15 | 3,03% | 13.238.139,00 |
| 15.05.2026 | 41,85 | 42,98 | 41,52 | 41,88 | 0,62% | 7.933.993,00 |
| 13.05.2026 | 42,25 | 42,32 | 41,48 | 41,62 | -0,98% | 2.273.844,00 |
| 12.05.2026 | 42,78 | 42,81 | 41,62 | 42,03 | -2,35% | 4.879.098,00 |
| 11.05.2026 | 42,72 | 43,11 | 42,50 | 43,04 | 0,75% | 3.935.788,00 |
| 08.05.2026 | 43,61 | 43,63 | 42,17 | 42,72 | -2,53% | 6.619.856,00 |
| 07.05.2026 | 45,67 | 46,01 | 43,69 | 43,83 | -3,18% | 8.187.418,00 |
| 06.05.2026 | 45,70 | 46,18 | 44,85 | 45,27 | -1,03% | 10.179.818,00 |
| 05.05.2026 | 46,20 | 46,50 | 44,67 | 45,74 | -0,65% | 7.449.632,00 |
| 04.05.2026 | 41,95 | 46,99 | 41,92 | 46,04 | 11,42% | 16.982.416,00 |
| 30.04.2026 | 40,77 | 41,49 | 40,57 | 41,32 | 0,73% | 3.129.302,00 |