12,056NOK
-0,70%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 12,07 | 12,13 | 12,05 | 12,05 | -0,71% | - |
| 17.12.2025 | 12,37 | 12,37 | 12,10 | 12,14 | -1,65% | - |
| 16.12.2025 | 12,10 | 12,35 | 12,09 | 12,34 | 2,59% | - |
| 15.12.2025 | 11,78 | 12,17 | 11,77 | 12,03 | 2,81% | - |
| 12.12.2025 | 11,70 | 11,76 | 11,67 | 11,70 | 0,43% | - |
| 11.12.2025 | 11,55 | 11,72 | 11,50 | 11,65 | 0,81% | - |
| 10.12.2025 | 11,75 | 11,76 | 11,50 | 11,56 | -1,98% | - |
| 09.12.2025 | 11,73 | 11,84 | 11,63 | 11,79 | 0,43% | - |
| 08.12.2025 | 11,64 | 11,82 | 11,58 | 11,74 | 0,75% | - |
| 05.12.2025 | 11,61 | 11,73 | 11,59 | 11,65 | 0,21% | - |
| 04.12.2025 | 11,67 | 11,82 | 11,63 | 11,63 | 0,16% | - |
| 03.12.2025 | 11,53 | 11,63 | 11,48 | 11,61 | 1,01% | - |
| 02.12.2025 | 11,26 | 11,67 | 11,25 | 11,50 | 2,32% | - |
| 01.12.2025 | 11,24 | 11,53 | 11,20 | 11,24 | -0,16% | - |
| 28.11.2025 | 11,19 | 11,28 | 11,19 | 11,25 | 0,64% | - |
| 27.11.2025 | 11,16 | 11,26 | 11,16 | 11,18 | 0,04% | - |
| 26.11.2025 | 11,31 | 11,44 | 11,15 | 11,18 | -0,40% | - |
| 25.11.2025 | 11,12 | 11,45 | 11,11 | 11,22 | 0,84% | - |
| 24.11.2025 | 11,27 | 11,30 | 10,92 | 11,13 | -2,55% | - |
| 21.11.2025 | 11,52 | 11,53 | 11,40 | 11,42 | -2,14% | - |
| 20.11.2025 | 11,94 | 12,02 | 11,65 | 11,67 | -1,38% | - |
| 19.11.2025 | 11,71 | 12,14 | 11,71 | 11,83 | 0,86% | - |
| 18.11.2025 | 12,15 | 12,20 | 11,73 | 11,73 | -4,57% | - |
| 17.11.2025 | 12,14 | 12,45 | 12,14 | 12,30 | 1,48% | - |
| 14.11.2025 | 11,88 | 12,31 | 11,85 | 12,12 | 0,40% | - |
| 13.11.2025 | 12,86 | 12,86 | 11,91 | 12,07 | -5,90% | - |
| 12.11.2025 | 12,64 | 12,84 | 12,50 | 12,82 | 1,90% | - |
| 11.11.2025 | 12,70 | 12,70 | 12,44 | 12,59 | -0,84% | - |
| 10.11.2025 | 12,59 | 12,87 | 12,41 | 12,69 | 2,84% | - |
| 07.11.2025 | 12,87 | 12,87 | 12,32 | 12,34 | -4,07% | - |
| 06.11.2025 | 12,65 | 12,99 | 12,65 | 12,86 | 1,51% | - |
| 05.11.2025 | 11,90 | 12,75 | 11,90 | 12,67 | 7,01% | - |
| 04.11.2025 | 11,83 | 12,03 | 11,77 | 11,84 | -0,73% | - |
| 03.11.2025 | 12,23 | 12,36 | 11,86 | 11,93 | -2,38% | - |
| 31.10.2025 | 11,84 | 12,44 | 11,84 | 12,22 | 3,17% | - |
| 30.10.2025 | 12,13 | 12,22 | 11,81 | 11,84 | -2,12% | - |
| 29.10.2025 | 12,75 | 12,75 | 12,05 | 12,10 | -5,01% | - |
| 28.10.2025 | 12,79 | 12,90 | 12,62 | 12,74 | 0,69% | - |
| 27.10.2025 | 12,38 | 12,79 | 12,38 | 12,65 | 4,27% | - |
| 24.10.2025 | 11,71 | 12,32 | 11,71 | 12,13 | 3,93% | - |
| 23.10.2025 | 10,99 | 11,77 | 10,99 | 11,67 | 6,02% | - |
| 22.10.2025 | 10,76 | 11,12 | 10,67 | 11,01 | 1,87% | - |
| 21.10.2025 | 10,68 | 11,16 | 10,68 | 10,81 | 2,71% | - |
| 17.10.2025 | 10,77 | 10,85 | 10,52 | 10,52 | -2,68% | - |
| 16.10.2025 | 10,71 | 10,86 | 10,68 | 10,81 | 1,21% | - |
| 15.10.2025 | 10,79 | 10,93 | 10,62 | 10,68 | -0,28% | - |
| 14.10.2025 | 10,81 | 10,91 | 10,66 | 10,71 | -1,05% | - |
| 13.10.2025 | 10,87 | 11,03 | 10,79 | 10,83 | -0,17% | - |
| 10.10.2025 | 10,62 | 11,03 | 10,52 | 10,85 | 2,32% | - |
| 09.10.2025 | 10,33 | 10,75 | 10,33 | 10,60 | 2,79% | - |
| 08.10.2025 | 9,85 | 10,31 | 9,85 | 10,31 | 2,68% | - |
| 07.10.2025 | 9,89 | 10,08 | 9,89 | 10,04 | 2,26% | - |
| 06.10.2025 | 10,07 | 10,07 | 9,82 | 9,82 | -2,56% | - |
| 03.10.2025 | 10,09 | 10,10 | 10,03 | 10,08 | 0,18% | - |
| 02.10.2025 | 10,08 | 10,13 | 10,04 | 10,06 | 1,66% | - |
| 01.10.2025 | 10,03 | 10,06 | 9,75 | 9,90 | -0,60% | - |
| 30.09.2025 | 10,01 | 10,06 | 9,83 | 9,96 | -0,96% | - |
| 29.09.2025 | 10,01 | 10,06 | 9,94 | 10,05 | 1,53% | - |
| 26.09.2025 | 9,92 | 10,03 | 9,71 | 9,90 | 0,50% | - |
| 25.09.2025 | 9,87 | 10,03 | 9,78 | 9,85 | -0,20% | - |
| 24.09.2025 | 10,00 | 10,08 | 9,80 | 9,87 | -1,57% | - |
| 23.09.2025 | 10,07 | 10,16 | 9,97 | 10,03 | -0,27% | - |
| 22.09.2025 | 9,98 | 10,13 | 9,95 | 10,06 | -0,89% | - |
| 19.09.2025 | 9,83 | 10,15 | 9,83 | 10,15 | 3,43% | - |
| 18.09.2025 | 10,15 | 10,27 | 9,77 | 9,81 | -2,70% | - |
| 17.09.2025 | 10,19 | 10,25 | 10,07 | 10,09 | -0,65% | - |
| 16.09.2025 | 10,28 | 10,28 | 10,15 | 10,15 | -1,24% | - |
| 15.09.2025 | 10,10 | 10,28 | 10,09 | 10,28 | 1,76% | - |
| 12.09.2025 | 9,98 | 10,12 | 9,98 | 10,10 | 1,08% | - |
| 11.09.2025 | 10,02 | 10,24 | 9,97 | 9,99 | -0,37% | - |
| 10.09.2025 | 10,00 | 10,24 | 9,97 | 10,03 | 0,55% | - |
| 09.09.2025 | 9,91 | 9,98 | 9,65 | 9,98 | 0,40% | - |
| 08.09.2025 | 9,85 | 9,94 | 9,73 | 9,94 | 2,59% | - |
| 05.09.2025 | 9,54 | 9,95 | 9,54 | 9,68 | 1,65% | - |
| 04.09.2025 | 9,56 | 9,62 | 9,51 | 9,53 | 0,09% | - |
| 03.09.2025 | 9,73 | 9,76 | 9,45 | 9,52 | -1,67% | - |
| 02.09.2025 | 9,76 | 9,82 | 9,68 | 9,68 | -0,52% | - |
| 01.09.2025 | 9,85 | 9,89 | 9,73 | 9,73 | -1,01% | - |
| 29.08.2025 | 9,90 | 10,00 | 9,81 | 9,83 | -0,49% | - |
| 28.08.2025 | 9,92 | 9,92 | 9,58 | 9,88 | -0,54% | - |
| 27.08.2025 | 10,04 | 10,14 | 9,89 | 9,93 | -0,42% | - |
| 26.08.2025 | 10,45 | 10,59 | 9,98 | 9,98 | -4,55% | - |
| 25.08.2025 | 10,64 | 10,69 | 10,38 | 10,45 | -1,71% | - |
| 22.08.2025 | 10,51 | 10,81 | 10,51 | 10,63 | 1,29% | - |
| 21.08.2025 | 10,15 | 10,54 | 10,15 | 10,50 | 7,76% | - |
| 20.08.2025 | 9,67 | 9,87 | 9,67 | 9,74 | 0,55% | - |
| 19.08.2025 | 9,92 | 9,99 | 9,68 | 9,69 | -2,43% | - |
| 18.08.2025 | 9,94 | 9,99 | 9,82 | 9,93 | -0,35% | - |
| 15.08.2025 | 9,84 | 9,96 | 9,77 | 9,96 | 0,30% | - |
| 14.08.2025 | 9,98 | 10,01 | 9,91 | 9,93 | -0,56% | - |
| 13.08.2025 | 10,03 | 10,05 | 9,98 | 9,99 | -0,56% | - |
| 12.08.2025 | 9,98 | 10,05 | 9,96 | 10,05 | 1,05% | - |
| 11.08.2025 | 9,99 | 10,04 | 9,89 | 9,94 | -0,82% | - |
| 08.08.2025 | 9,97 | 10,08 | 9,90 | 10,02 | 0,14% | - |
| 07.08.2025 | 10,07 | 10,08 | 9,89 | 10,01 | -0,53% | - |
| 06.08.2025 | 10,02 | 10,07 | 9,93 | 10,06 | 0,11% | - |
| 05.08.2025 | 9,99 | 10,10 | 9,93 | 10,05 | 0,88% | - |
| 04.08.2025 | 9,94 | 10,03 | 9,75 | 9,96 | 0,24% | - |
| 01.08.2025 | 9,87 | 10,01 | 9,87 | 9,94 | 0,37% | - |
| 31.07.2025 | 9,93 | 9,94 | 9,89 | 9,90 | 0,04% | - |