15,843NOK
1,19%
Echtzeit-Aktienkurs NEKKAR ASA NK -,11
Bid:
Ask:
Aktienkurse zur NEKKAR ASA NK -,11 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,71 | 15,98 | 15,70 | 15,92 | 1,70% | - |
| 28.05.2026 | 15,31 | 15,69 | 15,30 | 15,66 | 1,62% | - |
| 27.05.2026 | 15,66 | 15,70 | 15,37 | 15,41 | -1,01% | - |
| 26.05.2026 | 15,77 | 15,77 | 15,53 | 15,56 | -1,32% | - |
| 25.05.2026 | 15,59 | 15,77 | 15,59 | 15,77 | 2,16% | - |
| 22.05.2026 | 15,47 | 15,48 | 15,25 | 15,44 | 0,38% | - |
| 21.05.2026 | 15,22 | 15,57 | 15,22 | 15,38 | 0,46% | - |
| 20.05.2026 | 15,36 | 15,59 | 15,16 | 15,31 | -0,53% | - |
| 19.05.2026 | 15,45 | 15,62 | 15,39 | 15,39 | -0,22% | - |
| 18.05.2026 | 15,27 | 15,54 | 15,09 | 15,43 | -1,65% | - |
| 15.05.2026 | 15,50 | 15,69 | 15,45 | 15,68 | 0,59% | - |
| 14.05.2026 | 15,47 | 15,65 | 15,44 | 15,59 | 1,68% | - |
| 13.05.2026 | 15,20 | 15,45 | 15,08 | 15,33 | 1,71% | - |
| 12.05.2026 | 15,32 | 15,54 | 15,07 | 15,08 | -2,02% | - |
| 11.05.2026 | 15,18 | 15,56 | 15,18 | 15,39 | 1,71% | - |
| 08.05.2026 | 14,46 | 15,38 | 14,46 | 15,13 | 4,07% | - |
| 07.05.2026 | 13,84 | 14,67 | 13,84 | 14,54 | 5,93% | - |
| 06.05.2026 | 13,80 | 14,02 | 13,62 | 13,72 | -3,52% | - |
| 05.05.2026 | 13,90 | 14,23 | 13,90 | 14,22 | 2,48% | - |
| 04.05.2026 | 14,42 | 14,49 | 13,88 | 13,88 | -3,81% | - |
| 30.04.2026 | 13,98 | 14,43 | 13,98 | 14,43 | 2,54% | - |
| 29.04.2026 | 14,11 | 14,24 | 14,06 | 14,07 | -0,47% | - |
| 28.04.2026 | 14,19 | 14,25 | 14,08 | 14,14 | -0,59% | - |
| 27.04.2026 | 13,97 | 14,29 | 13,85 | 14,22 | 0,50% | - |
| 24.04.2026 | 13,96 | 14,22 | 13,93 | 14,15 | 0,67% | - |
| 23.04.2026 | 14,11 | 14,32 | 14,02 | 14,06 | -1,23% | - |
| 22.04.2026 | 14,35 | 14,50 | 14,21 | 14,23 | -1,18% | - |
| 21.04.2026 | 14,35 | 14,44 | 14,27 | 14,40 | 0,56% | - |
| 20.04.2026 | 14,25 | 14,58 | 14,21 | 14,32 | -1,18% | - |
| 17.04.2026 | 14,58 | 14,66 | 14,37 | 14,49 | -1,56% | - |
| 16.04.2026 | 14,37 | 14,76 | 14,37 | 14,72 | 2,79% | - |
| 15.04.2026 | 14,66 | 14,66 | 14,31 | 14,32 | -2,55% | - |
| 14.04.2026 | 14,38 | 14,70 | 14,38 | 14,70 | 2,63% | - |
| 13.04.2026 | 14,90 | 14,90 | 14,22 | 14,32 | -3,40% | - |
| 10.04.2026 | 14,97 | 14,97 | 14,75 | 14,83 | -0,91% | - |
| 09.04.2026 | 14,01 | 14,96 | 13,89 | 14,96 | 7,12% | - |
| 08.04.2026 | 13,79 | 14,15 | 13,34 | 13,97 | 5,43% | - |
| 07.04.2026 | 13,42 | 13,57 | 13,22 | 13,25 | -1,27% | - |
| 02.04.2026 | 13,33 | 13,50 | 13,22 | 13,42 | -1,00% | - |
| 01.04.2026 | 13,58 | 13,59 | 13,43 | 13,55 | 2,30% | - |
| 31.03.2026 | 13,04 | 13,66 | 13,04 | 13,25 | 2,57% | - |
| 30.03.2026 | 12,98 | 13,31 | 12,62 | 12,92 | -1,59% | - |
| 27.03.2026 | 13,20 | 13,53 | 13,11 | 13,13 | -0,75% | - |
| 26.03.2026 | 13,40 | 13,76 | 13,21 | 13,22 | -1,96% | - |
| 25.03.2026 | 13,84 | 13,84 | 13,47 | 13,49 | -0,27% | - |
| 24.03.2026 | 13,33 | 13,65 | 13,33 | 13,52 | 1,71% | - |
| 23.03.2026 | 13,39 | 13,58 | 13,04 | 13,30 | -2,07% | - |
| 20.03.2026 | 13,39 | 13,73 | 13,24 | 13,58 | 2,42% | - |
| 19.03.2026 | 13,23 | 13,88 | 13,23 | 13,26 | -1,93% | - |
| 18.03.2026 | 13,06 | 13,77 | 13,05 | 13,52 | 3,68% | - |
| 17.03.2026 | 12,94 | 13,43 | 12,94 | 13,04 | 0,29% | - |
| 16.03.2026 | 12,90 | 13,18 | 12,90 | 13,00 | -1,57% | - |
| 13.03.2026 | 13,20 | 13,41 | 13,06 | 13,21 | -0,03% | - |
| 12.03.2026 | 13,39 | 13,48 | 13,09 | 13,21 | -1,20% | - |
| 11.03.2026 | 13,70 | 13,74 | 13,35 | 13,37 | -1,62% | - |
| 10.03.2026 | 13,77 | 13,77 | 13,36 | 13,59 | 1,42% | - |
| 09.03.2026 | 13,01 | 13,46 | 13,01 | 13,40 | -0,02% | - |
| 06.03.2026 | 13,61 | 13,84 | 13,32 | 13,40 | -1,30% | - |
| 05.03.2026 | 13,89 | 14,23 | 13,57 | 13,58 | -3,26% | - |
| 04.03.2026 | 13,87 | 14,32 | 13,71 | 14,04 | 1,42% | - |
| 03.03.2026 | 14,10 | 14,23 | 13,37 | 13,84 | -3,74% | - |
| 02.03.2026 | 14,09 | 14,49 | 14,04 | 14,38 | -0,71% | - |
| 27.02.2026 | 14,14 | 14,48 | 14,07 | 14,48 | 2,76% | - |
| 26.02.2026 | 13,67 | 14,12 | 13,67 | 14,09 | 2,91% | - |
| 25.02.2026 | 14,04 | 14,10 | 13,65 | 13,69 | -2,62% | - |
| 24.02.2026 | 13,94 | 14,14 | 13,92 | 14,06 | 0,87% | - |
| 23.02.2026 | 14,01 | 14,14 | 13,84 | 13,94 | -0,22% | - |
| 20.02.2026 | 14,04 | 14,16 | 13,94 | 13,97 | -0,21% | - |
| 19.02.2026 | 14,06 | 14,19 | 13,97 | 14,00 | -0,55% | - |
| 18.02.2026 | 14,06 | 14,61 | 14,04 | 14,08 | 0,11% | - |
| 17.02.2026 | 13,01 | 14,08 | 13,01 | 14,06 | 8,40% | - |
| 16.02.2026 | 12,91 | 13,22 | 12,91 | 12,97 | -0,37% | - |
| 13.02.2026 | 12,76 | 13,12 | 12,76 | 13,02 | 1,84% | - |
| 12.02.2026 | 12,15 | 13,08 | 12,15 | 12,78 | 5,84% | - |
| 11.02.2026 | 12,05 | 12,45 | 11,99 | 12,08 | -0,04% | - |
| 10.02.2026 | 12,25 | 12,29 | 12,07 | 12,08 | -1,05% | - |
| 09.02.2026 | 12,37 | 12,37 | 12,12 | 12,21 | -0,84% | - |
| 06.02.2026 | 11,96 | 12,33 | 11,79 | 12,32 | 3,06% | - |
| 05.02.2026 | 11,87 | 12,19 | 11,87 | 11,95 | 0,42% | - |
| 04.02.2026 | 12,23 | 12,23 | 11,89 | 11,90 | -2,64% | - |
| 03.02.2026 | 12,20 | 12,43 | 12,13 | 12,22 | 0,40% | - |
| 02.02.2026 | 12,13 | 12,36 | 11,88 | 12,17 | 0,25% | - |
| 30.01.2026 | 12,28 | 12,36 | 12,14 | 12,14 | -0,69% | - |
| 29.01.2026 | 12,44 | 12,58 | 12,22 | 12,23 | -2,07% | - |
| 28.01.2026 | 12,67 | 12,72 | 12,46 | 12,49 | -1,40% | - |
| 27.01.2026 | 12,84 | 13,21 | 12,50 | 12,67 | -1,12% | - |
| 26.01.2026 | 12,68 | 12,94 | 12,66 | 12,81 | 1,36% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,54 | 12,64 | -0,78% | - |
| 22.01.2026 | 12,85 | 12,85 | 12,62 | 12,74 | -0,23% | - |
| 21.01.2026 | 12,92 | 12,92 | 12,38 | 12,77 | -1,23% | - |
| 20.01.2026 | 12,51 | 12,92 | 12,47 | 12,92 | 2,82% | - |
| 19.01.2026 | 12,54 | 12,59 | 12,24 | 12,57 | -0,26% | - |
| 16.01.2026 | 12,66 | 12,86 | 12,55 | 12,60 | -0,81% | - |
| 15.01.2026 | 12,50 | 12,71 | 12,26 | 12,71 | 1,79% | - |
| 14.01.2026 | 12,31 | 12,50 | 12,20 | 12,48 | 1,35% | - |
| 13.01.2026 | 12,37 | 12,47 | 12,24 | 12,32 | 0,47% | - |
| 12.01.2026 | 12,31 | 12,47 | 12,15 | 12,26 | -1,57% | - |
| 09.01.2026 | 12,18 | 12,53 | 12,18 | 12,45 | 2,38% | - |
| 08.01.2026 | 12,50 | 12,50 | 12,14 | 12,16 | -2,77% | - |
| 07.01.2026 | 12,62 | 12,67 | 12,38 | 12,51 | -0,58% | - |