13,850€
-0,50%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 0,43% | 157,00 |
| 21.10.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,87% | 40,00 |
| 20.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,02% | 100,00 |
| 19.10.2026 | 13,62 | 13,94 | 13,58 | 13,66 | 1,64% | - |
| 16.10.2026 | 13,80 | 13,80 | 13,44 | 13,44 | -3,45% | 529,00 |
| 15.10.2026 | 13,86 | 13,98 | 13,80 | 13,92 | 0,14% | 1.525,00 |
| 14.10.2026 | 13,50 | 13,96 | 13,50 | 13,90 | 6,35% | 933,00 |
| 13.10.2026 | 12,57 | 13,13 | 12,56 | 13,07 | 4,06% | - |
| 12.10.2026 | 12,50 | 12,56 | 12,50 | 12,56 | 1,95% | 430,00 |
| 09.10.2026 | 12,56 | 12,70 | 12,32 | 12,32 | -3,90% | 789,00 |
| 08.10.2026 | 12,74 | 12,82 | 12,74 | 12,82 | -0,16% | 450,00 |
| 07.10.2026 | 13,22 | 13,22 | 12,84 | 12,84 | -3,75% | 358,00 |
| 06.10.2026 | 13,32 | 13,34 | 13,06 | 13,34 | 3,33% | 476,00 |
| 05.10.2026 | 13,51 | 13,54 | 12,87 | 12,91 | -5,21% | - |
| 02.10.2026 | 13,32 | 13,62 | 13,32 | 13,62 | 0,89% | 108,00 |
| 01.10.2026 | 13,32 | 13,50 | 13,12 | 13,50 | 0,00% | 972,00 |
| 30.09.2026 | 13,44 | 13,50 | 13,22 | 13,50 | -0,59% | 273,00 |
| 29.09.2026 | 13,76 | 13,76 | 13,54 | 13,58 | -0,88% | 233,00 |
| 28.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,58% | 900,00 |
| 25.09.2026 | 14,06 | 14,06 | 13,92 | 13,92 | -0,29% | 300,00 |
| 24.09.2026 | 13,92 | 13,96 | 13,82 | 13,96 | -0,43% | 2.208,00 |
| 23.09.2026 | 14,50 | 14,50 | 14,02 | 14,02 | -2,50% | 4.250,00 |
| 22.09.2026 | 14,50 | 14,50 | 14,14 | 14,38 | -2,71% | 930,00 |
| 21.09.2026 | 14,78 | 14,78 | 14,78 | 14,78 | -1,07% | 1.210,00 |
| 18.09.2026 | 13,88 | 14,94 | 13,78 | 14,94 | -0,40% | 1.350,00 |
| 17.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 199,00 |
| 16.09.2026 | 15,44 | 15,44 | 14,90 | 15,00 | -3,23% | 1.931,00 |
| 15.09.2026 | 16,06 | 16,06 | 15,50 | 15,50 | -4,44% | 671,00 |
| 14.09.2026 | 16,28 | 16,28 | 16,22 | 16,22 | -2,17% | 1.000,00 |
| 11.09.2026 | 16,53 | 16,58 | 16,32 | 16,58 | 0,67% | - |
| 10.09.2026 | 16,58 | 16,62 | 16,14 | 16,47 | -0,60% | - |
| 09.09.2026 | 16,42 | 16,60 | 16,38 | 16,57 | 0,42% | - |
| 08.09.2026 | 16,78 | 16,78 | 16,50 | 16,50 | -1,08% | 101,00 |
| 07.09.2026 | 16,56 | 16,68 | 16,56 | 16,68 | -0,71% | 242,00 |
| 04.09.2026 | 16,90 | 16,90 | 16,80 | 16,80 | -0,53% | 302,00 |
| 03.09.2026 | 16,92 | 16,92 | 16,79 | 16,89 | 0,18% | - |
| 02.09.2026 | 16,84 | 16,86 | 16,80 | 16,86 | 1,32% | 426,00 |
| 01.09.2026 | 16,70 | 16,70 | 16,64 | 16,64 | 0,36% | 1.943,00 |
| 31.08.2026 | 16,64 | 16,64 | 16,58 | 16,58 | 0,48% | 1.326,00 |
| 28.08.2026 | 16,38 | 16,50 | 16,38 | 16,50 | 0,00% | 195,00 |
| 27.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,06% | 30,00 |
| 26.08.2026 | 16,69 | 16,72 | 16,47 | 16,49 | -1,08% | - |
| 25.08.2026 | 16,81 | 16,85 | 16,67 | 16,67 | -0,77% | - |
| 24.08.2026 | 17,00 | 17,00 | 16,80 | 16,80 | 0,00% | 142,00 |
| 21.08.2026 | 16,52 | 16,80 | 16,52 | 16,80 | 1,88% | 560,00 |
| 20.08.2026 | 16,68 | 16,73 | 16,26 | 16,49 | 0,55% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 498,00 |
| 18.08.2026 | 16,32 | 16,34 | 16,30 | 16,30 | -0,24% | - |
| 17.08.2026 | 16,50 | 16,60 | 16,34 | 16,34 | -1,57% | 1.704,00 |
| 14.08.2026 | 16,60 | 16,60 | 16,50 | 16,60 | 1,22% | 1.327,00 |
| 13.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,09% | 81,00 |
| 12.08.2026 | 16,64 | 17,05 | 16,33 | 16,58 | 0,36% | - |
| 11.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 8,68% | 140,00 |
| 10.08.2026 | 15,20 | 15,20 | 15,04 | 15,20 | 0,86% | 540,00 |
| 07.08.2026 | 15,20 | 15,23 | 15,07 | 15,07 | -1,12% | - |
| 06.08.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,66% | 100,00 |
| 05.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,13% | 68,00 |
| 04.08.2026 | 15,30 | 15,30 | 15,12 | 15,12 | -0,53% | 91,00 |
| 03.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,55% | 2,00 |
| 31.07.2026 | 15,50 | 15,50 | 15,32 | 15,44 | 0,00% | 783,00 |
| 30.07.2026 | 15,04 | 15,44 | 15,04 | 15,44 | -0,39% | 67,00 |
| 29.07.2026 | 15,10 | 15,50 | 15,10 | 15,50 | 2,11% | 543,00 |
| 28.07.2026 | 15,30 | 15,30 | 15,12 | 15,18 | -1,04% | 212,00 |
| 27.07.2026 | 15,56 | 15,56 | 15,34 | 15,34 | 0,92% | 116,00 |
| 24.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | 100,00 |
| 23.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | 28,00 |
| 22.07.2026 | 15,40 | 15,70 | 15,40 | 15,70 | 1,95% | 735,00 |
| 21.07.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | 1.180,00 |
| 20.07.2026 | 15,20 | 15,96 | 15,20 | 15,60 | 3,86% | 633,00 |
| 17.07.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,83% | 110,00 |
| 16.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 65,00 |
| 15.07.2026 | 15,60 | 15,60 | 15,40 | 15,40 | 1,32% | 6,00 |
| 14.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,40% | 500,00 |
| 13.07.2026 | 15,34 | 15,34 | 15,14 | 15,14 | -2,32% | 585,00 |
| 10.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 20,00 |
| 09.07.2026 | 15,74 | 15,80 | 15,50 | 15,50 | -2,39% | 240,00 |
| 08.07.2026 | 15,60 | 16,22 | 15,60 | 15,88 | 1,02% | 620,00 |
| 07.07.2026 | 15,82 | 15,82 | 15,72 | 15,72 | 0,00% | 64,00 |
| 06.07.2026 | 15,94 | 16,00 | 15,72 | 15,72 | -1,63% | 540,00 |
| 03.07.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,69% | 200,00 |
| 02.07.2026 | 15,95 | 15,97 | 15,85 | 15,87 | -1,43% | - |
| 01.07.2026 | 16,04 | 16,10 | 16,04 | 16,10 | -1,71% | 68,00 |
| 30.06.2026 | 16,34 | 16,38 | 16,34 | 16,38 | -2,73% | 768,00 |
| 29.06.2026 | 16,96 | 16,96 | 16,84 | 16,84 | 2,06% | 300,00 |
| 26.06.2026 | 16,50 | 16,50 | 16,48 | 16,50 | 1,23% | 43,00 |
| 25.06.2026 | 16,48 | 16,48 | 16,30 | 16,30 | 0,00% | 175,00 |
| 24.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,45% | 570,00 |
| 23.06.2026 | 16,54 | 16,54 | 16,52 | 16,54 | 1,35% | 355,00 |
| 22.06.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,12% | 100,00 |
| 19.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | 100,00 |
| 18.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,18% | 300,00 |
| 17.06.2026 | 16,90 | 16,90 | 16,59 | 16,63 | -0,78% | - |
| 16.06.2026 | 16,92 | 16,92 | 16,76 | 16,76 | -1,53% | 720,00 |
| 15.06.2026 | 17,50 | 17,50 | 17,02 | 17,02 | -3,51% | 53,00 |
| 12.06.2026 | 17,66 | 17,66 | 17,62 | 17,64 | 0,00% | 3.093,00 |
| 11.06.2026 | 17,66 | 17,66 | 17,64 | 17,64 | 0,00% | 501,00 |
| 10.06.2026 | 17,60 | 17,64 | 17,60 | 17,64 | 0,00% | 181,00 |
| 09.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,34% | 170,00 |
| 08.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,23% | 57,00 |
| 05.06.2026 | 17,40 | 17,66 | 17,40 | 17,66 | 0,91% | 31,00 |