21,640€
0,05%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,58 | 21,75 | 21,32 | 21,63 | 0,42% | - |
| 19.10.2026 | 22,02 | 22,02 | 21,52 | 21,54 | -1,60% | - |
| 16.10.2026 | 21,45 | 22,08 | 21,38 | 21,89 | 2,29% | - |
| 15.10.2026 | 20,93 | 21,92 | 20,91 | 21,40 | 1,71% | - |
| 14.10.2026 | 21,81 | 21,94 | 21,01 | 21,04 | -3,66% | - |
| 13.10.2026 | 22,13 | 22,23 | 21,60 | 21,84 | -1,22% | - |
| 12.10.2026 | 21,32 | 22,20 | 21,32 | 22,11 | 4,24% | - |
| 09.10.2026 | 21,42 | 21,51 | 21,18 | 21,21 | -0,28% | - |
| 08.10.2026 | 21,44 | 21,51 | 21,04 | 21,27 | -1,25% | - |
| 07.10.2026 | 21,87 | 22,09 | 21,36 | 21,54 | -1,91% | - |
| 06.10.2026 | 21,49 | 22,04 | 21,45 | 21,96 | 2,23% | - |
| 05.10.2026 | 21,90 | 21,96 | 21,39 | 21,48 | -2,36% | - |
| 02.10.2026 | 22,15 | 22,44 | 21,92 | 22,00 | -0,50% | - |
| 01.10.2026 | 22,03 | 22,35 | 21,74 | 22,11 | 0,32% | - |
| 30.09.2026 | 22,12 | 22,45 | 21,89 | 22,04 | -0,32% | - |
| 29.09.2026 | 22,39 | 22,61 | 21,99 | 22,11 | -1,69% | - |
| 28.09.2026 | 21,92 | 23,20 | 21,55 | 22,49 | 2,09% | - |
| 25.09.2026 | 21,95 | 22,30 | 21,87 | 22,03 | 0,64% | - |
| 24.09.2026 | 22,24 | 22,50 | 21,75 | 21,89 | -1,88% | - |
| 23.09.2026 | 22,84 | 22,89 | 22,14 | 22,31 | -2,36% | - |
| 22.09.2026 | 22,05 | 22,86 | 21,99 | 22,85 | 3,39% | - |
| 21.09.2026 | 21,63 | 22,18 | 21,46 | 22,10 | 2,79% | - |
| 18.09.2026 | 21,75 | 21,85 | 21,44 | 21,50 | -1,29% | - |
| 17.09.2026 | 21,61 | 21,97 | 21,53 | 21,78 | 1,35% | - |
| 16.09.2026 | 21,74 | 21,76 | 21,24 | 21,49 | -0,88% | - |
| 15.09.2026 | 21,66 | 22,86 | 21,05 | 21,68 | 5,55% | 9.762,00 |
| 14.09.2026 | 21,26 | 21,36 | 20,46 | 20,54 | -3,88% | - |
| 11.09.2026 | 21,51 | 21,80 | 21,18 | 21,37 | 0,05% | - |
| 10.09.2026 | 21,73 | 22,16 | 21,36 | 21,36 | -1,39% | - |
| 09.09.2026 | 22,10 | 22,23 | 21,59 | 21,66 | -1,90% | - |
| 08.09.2026 | 21,50 | 22,20 | 21,37 | 22,08 | 2,51% | - |
| 07.09.2026 | 21,19 | 21,89 | 21,17 | 21,54 | 1,60% | - |
| 04.09.2026 | 21,48 | 21,48 | 21,02 | 21,20 | -1,21% | - |
| 03.09.2026 | 21,15 | 21,53 | 21,03 | 21,46 | 1,56% | 704,00 |
| 02.09.2026 | 21,31 | 21,39 | 20,84 | 21,13 | -0,98% | - |
| 01.09.2026 | 21,51 | 21,84 | 21,25 | 21,34 | -0,61% | - |
| 31.08.2026 | 21,55 | 21,73 | 21,41 | 21,47 | -0,51% | - |
| 28.08.2026 | 21,61 | 21,91 | 21,53 | 21,58 | -0,09% | - |
| 27.08.2026 | 21,51 | 21,71 | 21,40 | 21,60 | 0,75% | - |
| 26.08.2026 | 21,40 | 21,60 | 21,23 | 21,44 | 0,33% | - |
| 25.08.2026 | 20,98 | 21,43 | 20,81 | 21,37 | 2,10% | - |
| 24.08.2026 | 20,81 | 20,97 | 20,77 | 20,93 | 0,29% | - |
| 21.08.2026 | 20,90 | 21,23 | 20,82 | 20,87 | 0,05% | - |
| 20.08.2026 | 20,81 | 21,06 | 20,72 | 20,86 | 0,14% | - |
| 19.08.2026 | 20,96 | 21,06 | 20,72 | 20,83 | -0,86% | - |
| 18.08.2026 | 21,09 | 21,30 | 20,96 | 21,01 | -0,71% | - |
| 17.08.2026 | 21,22 | 21,27 | 20,90 | 21,16 | 0,14% | - |
| 14.08.2026 | 21,15 | 21,20 | 20,92 | 21,13 | -0,09% | - |
| 13.08.2026 | 21,31 | 21,39 | 21,03 | 21,15 | -0,70% | - |
| 12.08.2026 | 21,13 | 21,55 | 21,11 | 21,30 | 1,00% | - |
| 11.08.2026 | 20,64 | 21,32 | 20,60 | 21,09 | 2,13% | - |
| 10.08.2026 | 20,91 | 21,03 | 20,63 | 20,65 | -1,24% | - |
| 07.08.2026 | 20,73 | 20,96 | 20,50 | 20,91 | 1,01% | - |
| 06.08.2026 | 20,16 | 20,78 | 20,14 | 20,70 | 2,58% | - |
| 05.08.2026 | 20,86 | 20,91 | 20,13 | 20,18 | -3,03% | - |
| 04.08.2026 | 21,44 | 21,48 | 20,54 | 20,81 | -2,67% | - |
| 03.08.2026 | 21,86 | 21,88 | 20,94 | 21,38 | -1,52% | - |
| 31.07.2026 | 22,44 | 22,51 | 21,26 | 21,71 | -2,91% | - |
| 30.07.2026 | 21,73 | 22,68 | 21,61 | 22,36 | 3,14% | - |
| 29.07.2026 | 21,03 | 22,44 | 21,01 | 21,68 | 2,70% | 45.500,00 |
| 28.07.2026 | 21,29 | 21,52 | 20,86 | 21,11 | -1,17% | - |
| 27.07.2026 | 21,86 | 22,23 | 21,26 | 21,36 | -1,20% | - |
| 24.07.2026 | 21,50 | 21,97 | 21,38 | 21,62 | 0,46% | 2.100,00 |
| 23.07.2026 | 21,90 | 22,06 | 21,47 | 21,52 | -2,09% | - |
| 22.07.2026 | 21,87 | 22,34 | 21,76 | 21,98 | 0,50% | 2.340,00 |
| 21.07.2026 | 21,37 | 21,89 | 21,35 | 21,87 | 3,06% | - |
| 20.07.2026 | 21,32 | 21,74 | 21,19 | 21,22 | -0,56% | - |
| 17.07.2026 | 21,34 | 21,66 | 21,21 | 21,34 | -0,93% | - |
| 16.07.2026 | 21,73 | 21,79 | 21,51 | 21,54 | -0,97% | - |
| 15.07.2026 | 21,80 | 21,96 | 21,36 | 21,75 | 0,05% | - |
| 14.07.2026 | 21,86 | 21,96 | 21,52 | 21,74 | -0,78% | - |
| 13.07.2026 | 21,89 | 22,16 | 21,84 | 21,91 | -0,81% | - |
| 10.07.2026 | 21,92 | 22,16 | 21,77 | 22,09 | 0,68% | - |
| 09.07.2026 | 22,09 | 22,18 | 21,66 | 21,94 | -0,32% | - |
| 08.07.2026 | 22,39 | 22,62 | 21,73 | 22,01 | -2,22% | - |
| 07.07.2026 | 22,63 | 22,67 | 22,34 | 22,51 | -0,79% | - |
| 06.07.2026 | 23,13 | 23,16 | 22,53 | 22,69 | -1,99% | - |
| 03.07.2026 | 22,85 | 23,23 | 22,81 | 23,15 | 1,85% | - |
| 02.07.2026 | 22,51 | 22,97 | 22,14 | 22,73 | 0,98% | - |
| 01.07.2026 | 23,13 | 23,17 | 22,29 | 22,51 | -2,85% | - |
| 30.06.2026 | 23,27 | 23,68 | 23,12 | 23,17 | -0,26% | - |
| 29.06.2026 | 23,32 | 23,68 | 23,11 | 23,23 | 0,13% | - |
| 26.06.2026 | 22,94 | 23,47 | 22,91 | 23,20 | 0,22% | - |
| 25.06.2026 | 23,57 | 23,73 | 22,24 | 23,15 | -1,32% | - |
| 24.06.2026 | 23,72 | 23,86 | 23,37 | 23,46 | -0,93% | - |
| 23.06.2026 | 23,88 | 24,05 | 23,37 | 23,68 | -1,82% | - |
| 22.06.2026 | 23,48 | 24,18 | 23,48 | 24,12 | 2,77% | - |
| 19.06.2026 | 22,66 | 24,11 | 22,66 | 23,47 | 3,03% | - |
| 18.06.2026 | 23,10 | 23,30 | 22,35 | 22,78 | -1,00% | - |
| 17.06.2026 | 22,44 | 23,34 | 22,12 | 23,01 | 2,77% | - |
| 16.06.2026 | 23,09 | 23,27 | 22,39 | 22,39 | -3,16% | - |
| 15.06.2026 | 24,48 | 24,82 | 23,00 | 23,12 | -4,34% | - |
| 12.06.2026 | 21,77 | 24,32 | 21,66 | 24,17 | 10,82% | - |
| 11.06.2026 | 21,63 | 21,85 | 21,35 | 21,81 | 1,02% | - |
| 10.06.2026 | 22,10 | 22,12 | 21,23 | 21,59 | -2,22% | - |
| 09.06.2026 | 22,15 | 22,40 | 21,83 | 22,08 | -0,27% | - |
| 08.06.2026 | 22,16 | 22,51 | 22,08 | 22,14 | -0,85% | - |
| 05.06.2026 | 23,04 | 23,08 | 22,27 | 22,33 | -1,24% | - |
| 04.06.2026 | 22,84 | 22,91 | 22,32 | 22,61 | -1,22% | - |
| 03.06.2026 | 23,15 | 23,36 | 22,85 | 22,89 | -1,08% | - |