Corporacion Acciona Energias Renovables S.A.
[WKN: A3CS39 | ISIN: ES0105563003]
Aktienkurse
23,240€ 3,38%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid: Ask:

Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.05.2026 22,65 23,39 22,59 23,23 2,88% -
07.05.2026 23,05 23,14 22,54 22,58 -1,87% -
06.05.2026 22,70 23,10 22,00 23,01 2,04% -
05.05.2026 22,14 22,59 21,88 22,55 2,27% -
04.05.2026 22,42 22,50 21,98 22,05 -1,56% -
30.04.2026 21,77 22,44 21,63 22,40 2,42% -
29.04.2026 22,58 22,62 21,83 21,87 -2,84% -
28.04.2026 22,65 22,94 22,43 22,51 -0,84% -
27.04.2026 22,31 23,03 22,26 22,70 1,29% -
24.04.2026 22,75 22,76 22,32 22,41 -1,10% -
23.04.2026 22,27 22,73 22,21 22,66 0,89% -
22.04.2026 22,15 22,65 22,01 22,46 2,32% -
21.04.2026 21,95 22,28 21,91 21,95 0,18% -
20.04.2026 21,50 22,17 21,44 21,91 1,29% -
17.04.2026 22,10 22,29 21,58 21,63 -1,95% -
16.04.2026 22,44 22,46 21,98 22,06 -1,30% -
15.04.2026 21,71 22,37 21,69 22,35 2,57% -
14.04.2026 21,77 22,04 21,65 21,79 -0,05% -
13.04.2026 21,63 22,16 21,63 21,80 -1,49% -
10.04.2026 22,15 22,32 21,90 22,13 0,23% -
09.04.2026 21,77 22,22 21,71 22,08 0,96% -
08.04.2026 22,41 22,45 21,02 21,87 1,39% -
07.04.2026 21,60 21,78 21,22 21,57 0,14% -
02.04.2026 20,96 21,60 20,94 21,54 0,42% -
01.04.2026 21,43 21,66 21,32 21,45 0,28% -
31.03.2026 21,08 21,42 20,98 21,39 2,30% -
30.03.2026 20,28 21,13 20,24 20,91 3,36% -
27.03.2026 21,21 21,27 20,21 20,23 -4,35% -
26.03.2026 21,07 21,40 21,01 21,15 0,33% -
25.03.2026 21,11 21,39 20,90 21,08 -0,09% -
24.03.2026 20,43 21,16 20,42 21,10 2,38% -
23.03.2026 20,11 21,04 19,81 20,61 1,18% -
20.03.2026 20,58 21,04 20,28 20,37 -1,26% -
19.03.2026 20,58 20,70 20,34 20,63 0,10% -
18.03.2026 21,70 21,70 20,58 20,61 -4,14% -
17.03.2026 20,61 21,63 20,59 21,50 3,46% -
16.03.2026 20,92 21,06 20,55 20,78 0,39% -
13.03.2026 20,61 21,17 20,31 20,70 0,34% -
12.03.2026 20,37 20,78 20,25 20,63 0,10% -
11.03.2026 20,52 21,06 20,35 20,61 0,59% -
10.03.2026 19,93 20,91 19,88 20,49 2,53% -
09.03.2026 19,33 20,09 19,18 19,99 0,38% -
06.03.2026 20,27 20,60 19,78 19,91 -1,29% -
05.03.2026 20,65 21,16 20,02 20,17 -3,03% -
04.03.2026 20,09 21,20 19,60 20,80 3,23% -
03.03.2026 21,57 21,59 19,80 20,15 -7,48% -
02.03.2026 21,96 22,00 20,97 21,78 -2,24% -
27.02.2026 21,31 22,55 20,43 22,28 3,24% -
26.02.2026 21,94 22,22 21,30 21,58 -1,91% -
25.02.2026 21,58 22,09 21,39 22,00 1,99% -
24.02.2026 21,41 21,78 21,39 21,57 0,75% -
23.02.2026 21,69 21,79 21,28 21,41 -1,79% -
20.02.2026 21,58 21,83 21,44 21,80 1,16% -
19.02.2026 22,26 22,26 21,30 21,55 -2,93% -
18.02.2026 21,68 22,27 21,67 22,20 2,49% -
17.02.2026 21,43 21,77 21,37 21,66 0,74% -
16.02.2026 21,53 21,76 21,32 21,50 0,05% -
13.02.2026 21,20 21,67 21,20 21,49 1,85% -
12.02.2026 21,87 22,18 21,10 21,10 -3,43% -
11.02.2026 21,91 22,08 21,66 21,85 -0,14% -
10.02.2026 21,42 21,96 21,34 21,88 1,96% -
09.02.2026 21,36 21,71 21,26 21,46 0,52% -
06.02.2026 21,13 21,38 20,99 21,35 1,14% -
05.02.2026 21,39 21,41 20,90 21,11 -1,08% -
04.02.2026 21,56 21,76 21,23 21,34 -0,28% -
03.02.2026 21,28 21,58 21,09 21,40 0,85% -
02.02.2026 21,12 21,52 21,08 21,22 -0,52% -
30.01.2026 21,42 21,66 21,18 21,33 -0,84% -
29.01.2026 21,78 21,96 21,24 21,51 -1,06% -
28.01.2026 21,76 21,79 21,38 21,74 0,74% -
27.01.2026 21,53 21,72 21,26 21,58 0,47% -
26.01.2026 21,31 21,57 21,29 21,48 0,66% -
23.01.2026 21,28 21,37 21,08 21,34 0,66% -
22.01.2026 21,18 21,36 20,64 21,20 0,19% -
21.01.2026 20,66 21,23 20,64 21,16 2,82% -
20.01.2026 21,34 21,38 20,42 20,58 -5,12% -
19.01.2026 21,49 21,78 21,24 21,69 -0,91% -
16.01.2026 21,84 21,98 21,58 21,89 0,51% -
15.01.2026 21,97 22,09 21,75 21,78 -0,27% -
14.01.2026 22,35 22,65 21,51 21,84 -2,15% -
13.01.2026 21,94 22,38 21,86 22,32 1,64% -
12.01.2026 22,51 22,53 21,72 21,96 -2,40% -
09.01.2026 23,11 23,11 22,29 22,50 -2,68% -
08.01.2026 23,67 23,80 22,93 23,12 -2,36% -
07.01.2026 23,61 24,16 23,59 23,68 0,17% -
06.01.2026 23,37 23,89 23,31 23,64 1,29% -
05.01.2026 23,26 23,49 22,77 23,34 0,73% -
02.01.2026 22,41 23,22 22,34 23,17 4,42% -
30.12.2025 22,25 22,42 22,06 22,19 -0,40% -
29.12.2025 21,93 22,29 21,60 22,28 2,06% -
23.12.2025 21,78 22,11 21,51 21,83 2,01% -
22.12.2025 21,98 22,06 21,32 21,40 -2,90% -
19.12.2025 21,51 22,07 21,37 22,04 2,56% -
18.12.2025 21,52 21,63 21,19 21,49 0,80% -
17.12.2025 21,52 21,98 21,32 21,32 -1,93% -
16.12.2025 21,37 21,85 21,20 21,74 1,35% -
15.12.2025 20,77 21,53 20,76 21,45 2,48% -
12.12.2025 20,55 21,09 20,42 20,93 1,95% -
11.12.2025 20,79 20,86 20,39 20,53 -1,53% -
10.12.2025 21,04 21,19 20,80 20,85 -0,90% -