Infront USA Tec 100 (all day)
[WKN: A0AE1X | ISIN: US6311011026]
Aktienkurse
24.527,3 -0,88%
Echtzeitkurs Infront USA Tec 100 (all day)
Bid: Ask:

Aktienkurse zum Infront USA Tec 100 (all day) Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.10.2025 24.518,81 24.577,43 24.262,43 24.463,40 -1,14% -
13.10.2025 24.662,65 24.784,87 24.554,05 24.744,90 2,09% -
10.10.2025 25.097,83 25.201,60 24.232,70 24.237,36 -3,43% -
09.10.2025 25.130,35 25.175,33 24.970,68 25.097,25 -0,13% -
08.10.2025 24.841,66 25.148,53 24.832,55 25.130,35 1,16% -
07.10.2025 24.977,76 25.075,03 24.789,40 24.841,66 -0,54% -
06.10.2025 24.881,26 25.049,80 24.832,41 24.977,76 0,77% -
03.10.2025 24.972,46 24.988,77 24.718,66 24.787,27 -0,45% -
02.10.2025 24.851,94 24.971,96 24.786,55 24.898,09 0,38% -
01.10.2025 24.539,64 24.821,61 24.420,25 24.802,78 0,49% -
30.09.2025 24.616,94 24.694,64 24.508,90 24.683,01 0,27% -
29.09.2025 24.601,83 24.748,77 24.565,87 24.616,94 0,51% -
26.09.2025 24.390,59 24.522,65 24.302,15 24.492,23 0,40% -
25.09.2025 24.500,72 24.534,52 24.201,73 24.395,35 -0,43% -
24.09.2025 24.587,89 24.679,15 24.396,78 24.500,72 -0,35% -
23.09.2025 24.758,84 24.788,05 24.548,17 24.587,89 -0,69% -
22.09.2025 24.615,79 24.785,66 24.509,00 24.758,84 0,52% -
19.09.2025 24.459,58 24.639,38 24.412,33 24.630,11 0,70% -
18.09.2025 24.363,33 24.568,51 24.342,56 24.459,58 1,00% -
17.09.2025 24.269,44 24.305,03 23.999,08 24.218,58 -0,23% -
16.09.2025 24.320,42 24.395,79 24.250,06 24.273,38 -0,08% -
15.09.2025 24.120,63 24.293,28 24.065,51 24.292,18 0,75% -
12.09.2025 23.988,58 24.142,77 23.951,43 24.110,66 0,51% -
11.09.2025 23.859,49 24.024,88 23.855,38 23.988,58 0,58% -
10.09.2025 23.842,27 24.024,25 23.764,01 23.850,88 0,03% -
09.09.2025 23.800,61 23.859,11 23.706,88 23.843,36 0,32% -
08.09.2025 23.653,54 23.858,29 23.653,54 23.766,60 0,56% -
05.09.2025 23.626,04 23.861,79 23.478,54 23.634,76 0,04% -
04.09.2025 23.425,79 23.640,37 23.375,05 23.625,84 0,92% -
03.09.2025 23.272,99 23.486,90 23.268,03 23.410,90 0,76% -
02.09.2025 23.464,85 23.464,85 22.986,54 23.234,61 -0,98% -
01.09.2025 23.332,37 23.465,82 23.267,48 23.464,85 0,49% -
29.08.2025 23.719,89 23.719,89 23.300,96 23.349,90 -1,56% -
28.08.2025 23.404,48 23.752,02 23.404,48 23.719,89 0,60% -
27.08.2025 23.530,43 23.604,09 23.430,37 23.577,81 0,20% -
26.08.2025 23.437,33 23.536,63 23.060,98 23.530,43 0,40% -
25.08.2025 23.503,25 23.551,34 23.379,33 23.437,36 -0,23% -
22.08.2025 23.071,52 23.581,21 22.975,30 23.491,04 1,49% -
21.08.2025 23.248,23 23.300,67 22.784,61 23.146,55 -0,44% -
20.08.2025 23.376,85 23.376,85 22.951,95 23.248,23 -0,55% -
19.08.2025 23.710,77 23.725,68 23.340,19 23.376,42 -1,41% -
18.08.2025 23.704,77 23.776,54 23.589,11 23.710,74 -0,03% -
15.08.2025 23.849,18 23.880,41 23.615,28 23.717,07 -0,55% -
14.08.2025 23.841,17 23.917,28 23.703,01 23.849,20 0,03% -
13.08.2025 23.825,73 23.974,57 23.710,41 23.841,40 -0,03% -
12.08.2025 23.517,80 23.854,36 23.276,25 23.849,45 1,35% -
11.08.2025 23.608,60 23.708,98 23.488,25 23.531,84 -0,27% -
08.08.2025 23.382,88 23.626,68 23.195,40 23.594,89 0,91% -
07.08.2025 23.320,48 23.555,28 23.209,06 23.382,22 0,26% -
06.08.2025 23.011,23 23.338,73 22.997,53 23.320,62 1,35% -
05.08.2025 23.177,70 23.287,21 22.874,51 23.010,66 -0,73% -
04.08.2025 22.822,51 23.198,92 22.755,37 23.180,28 1,79% -
01.08.2025 23.122,53 23.177,29 22.422,68 22.771,82 -1,97% -
31.07.2025 23.341,04 23.708,36 23.174,84 23.230,17 -0,47% -
30.07.2025 23.330,11 23.463,15 23.066,29 23.338,73 0,12% -
29.07.2025 23.383,32 23.523,04 23.284,63 23.311,77 -0,22% -
28.07.2025 23.280,50 23.456,54 23.019,86 23.363,58 0,38% -
25.07.2025 23.230,66 23.342,13 22.895,58 23.275,29 0,19% -
24.07.2025 23.148,27 23.284,78 22.890,70 23.230,66 0,36% -
23.07.2025 23.068,07 23.176,13 22.791,98 23.148,48 0,35% -
22.07.2025 23.192,71 23.201,58 22.678,73 23.068,10 -0,54% -
21.07.2025 23.068,50 23.276,29 22.989,72 23.192,71 0,59% -
18.07.2025 23.107,36 23.150,04 22.807,08 23.057,47 -0,16% -
17.07.2025 22.904,75 23.122,16 22.890,35 23.094,27 0,86% -
16.07.2025 22.888,82 22.944,13 22.667,20 22.897,21 0,04% -
15.07.2025 22.872,09 23.056,06 22.694,80 22.888,95 0,07% -
14.07.2025 22.778,55 22.902,37 22.533,63 22.871,98 0,42% -
11.07.2025 22.836,40 22.849,65 22.605,49 22.776,19 -0,26% -
10.07.2025 22.787,52 22.871,22 22.760,47 22.836,40 -0,16% -
09.07.2025 22.718,98 22.930,61 22.637,40 22.873,50 0,68% -
08.07.2025 22.703,00 22.788,61 22.634,86 22.718,99 0,16% -
07.07.2025 22.701,45 22.817,41 22.488,27 22.681,57 -0,09% -
04.07.2025 22.861,41 22.861,41 22.678,15 22.701,45 -0,70% -
03.07.2025 22.653,75 22.909,28 21.129,92 22.861,41 0,92% -
02.07.2025 22.545,92 22.659,22 22.378,93 22.652,32 0,70% -
01.07.2025 22.692,41 22.692,41 22.376,17 22.495,37 -0,87% -
30.06.2025 22.533,39 22.730,67 22.407,42 22.692,59 0,67% -
27.06.2025 22.495,67 22.608,26 22.387,81 22.542,61 0,42% -
26.06.2025 22.241,33 22.478,75 22.241,33 22.448,43 0,93% -
25.06.2025 22.205,64 22.332,57 22.178,17 22.241,33 0,21% -
24.06.2025 21.854,89 22.229,01 21.854,89 22.195,11 1,56% -
23.06.2025 21.628,79 21.875,21 21.520,82 21.855,18 1,11% -
20.06.2025 21.549,75 21.907,77 21.549,75 21.615,03 0,30% -
19.06.2025 21.628,92 21.652,73 21.440,11 21.549,75 -0,80% -
18.06.2025 21.758,27 21.883,02 21.667,10 21.722,92 0,00% -
17.06.2025 21.933,73 21.933,73 21.683,31 21.723,36 -0,96% -
16.06.2025 21.702,70 21.987,51 21.692,30 21.933,73 1,48% -
13.06.2025 21.551,13 21.841,92 21.534,68 21.613,82 -1,38% -
12.06.2025 21.807,71 21.961,19 21.704,03 21.915,27 0,20% -
11.06.2025 21.855,24 22.091,22 21.773,42 21.872,16 -0,32% -
10.06.2025 21.790,94 21.967,59 21.714,19 21.941,98 0,69% -
09.06.2025 21.716,65 21.859,69 21.703,10 21.790,94 0,11% -
06.06.2025 21.638,53 21.839,17 21.598,38 21.766,10 0,97% -
05.06.2025 21.729,19 21.896,21 21.481,33 21.558,01 -0,79% -
04.06.2025 21.667,08 21.767,04 21.611,76 21.729,19 0,29% -
03.06.2025 21.496,40 21.725,30 21.366,58 21.667,08 0,79% -
02.06.2025 21.332,99 21.506,85 21.126,62 21.496,40 0,68% -
30.05.2025 21.340,26 21.387,43 21.033,37 21.351,04 -0,04% -
29.05.2025 21.327,96 21.809,95 21.260,83 21.360,00 0,15% -
28.05.2025 21.407,04 21.508,87 21.300,28 21.327,96 -0,37% -