29.716,6
1,19%
Echtzeitkurs Infront USA Tec 100 (all day)
Bid:
Ask:
Aktienkurse zum Infront USA Tec 100 (all day) Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 29.368,83 | 29.753,81 | 29.368,83 | 29.733,94 | 1,25% | - |
| 06.08.2026 | 29.457,00 | 29.572,35 | 29.130,54 | 29.367,96 | -0,39% | - |
| 05.08.2026 | 29.859,01 | 29.940,79 | 29.481,81 | 29.481,81 | -0,86% | - |
| 04.08.2026 | 28.952,62 | 29.832,14 | 28.888,02 | 29.736,43 | 3,37% | - |
| 03.08.2026 | 28.517,90 | 28.840,47 | 28.200,39 | 28.767,71 | 1,51% | - |
| 31.07.2026 | 28.107,64 | 28.588,39 | 27.957,78 | 28.340,98 | 0,83% | - |
| 30.07.2026 | 27.207,03 | 28.170,21 | 27.207,03 | 28.107,64 | 3,31% | - |
| 29.07.2026 | 27.770,67 | 27.955,79 | 27.192,19 | 27.206,79 | -2,03% | - |
| 28.07.2026 | 28.032,77 | 28.032,77 | 27.467,03 | 27.770,67 | -0,94% | - |
| 27.07.2026 | 28.130,80 | 28.612,08 | 27.798,42 | 28.032,77 | -0,30% | - |
| 24.07.2026 | 28.455,34 | 28.548,33 | 28.059,56 | 28.117,30 | -1,19% | - |
| 23.07.2026 | 29.000,92 | 29.000,92 | 28.277,75 | 28.455,34 | -1,88% | - |
| 22.07.2026 | 29.135,70 | 29.168,98 | 28.816,15 | 29.000,67 | -0,46% | - |
| 21.07.2026 | 28.601,56 | 29.190,22 | 28.601,56 | 29.135,70 | 1,87% | - |
| 20.07.2026 | 28.584,50 | 29.014,82 | 28.584,50 | 28.601,56 | -0,20% | - |
| 17.07.2026 | 29.027,97 | 29.027,97 | 28.234,82 | 28.659,56 | -1,27% | - |
| 16.07.2026 | 29.488,45 | 29.551,21 | 28.885,73 | 29.027,89 | -1,56% | - |
| 15.07.2026 | 29.589,63 | 29.860,61 | 29.200,25 | 29.487,87 | -0,35% | - |
| 14.07.2026 | 29.264,73 | 29.739,55 | 29.264,73 | 29.590,15 | 1,11% | - |
| 13.07.2026 | 29.808,08 | 29.808,08 | 29.191,85 | 29.264,73 | -1,86% | - |
| 10.07.2026 | 29.634,80 | 29.857,41 | 29.506,81 | 29.818,69 | 0,35% | - |
| 09.07.2026 | 29.242,19 | 29.774,12 | 29.242,19 | 29.714,78 | 1,62% | - |
| 08.07.2026 | 29.156,43 | 29.274,51 | 28.691,80 | 29.242,19 | 0,29% | - |
| 07.07.2026 | 29.701,83 | 29.701,83 | 28.985,24 | 29.156,43 | -1,84% | - |
| 06.07.2026 | 29.665,60 | 29.855,41 | 29.520,13 | 29.701,83 | 0,12% | - |
| 03.07.2026 | 29.323,43 | 29.722,96 | 29.323,43 | 29.665,60 | 1,17% | - |
| 02.07.2026 | 29.825,83 | 30.074,83 | 29.097,10 | 29.323,43 | -1,68% | - |
| 01.07.2026 | 30.251,30 | 30.251,30 | 29.793,38 | 29.825,83 | -1,41% | - |
| 30.06.2026 | 29.772,02 | 30.317,00 | 29.711,19 | 30.251,30 | 1,61% | - |
| 29.06.2026 | 29.379,58 | 29.787,63 | 29.000,44 | 29.772,02 | 2,10% | - |
| 26.06.2026 | 29.429,85 | 29.429,85 | 28.898,97 | 29.160,56 | -0,92% | - |
| 25.06.2026 | 29.219,58 | 29.977,87 | 29.011,18 | 29.429,85 | 0,71% | - |
| 24.06.2026 | 29.521,82 | 29.605,62 | 28.974,79 | 29.223,37 | -0,50% | - |
| 23.06.2026 | 30.343,62 | 30.343,62 | 29.284,67 | 29.371,11 | -3,20% | - |
| 22.06.2026 | 30.365,85 | 30.658,21 | 30.202,11 | 30.343,62 | -0,05% | - |
| 19.06.2026 | 30.410,46 | 30.410,46 | 30.161,70 | 30.358,70 | -0,17% | - |
| 18.06.2026 | 29.679,02 | 30.474,73 | 29.679,02 | 30.410,46 | 2,47% | - |
| 17.06.2026 | 29.987,81 | 30.264,98 | 29.614,58 | 29.678,60 | -1,03% | - |
| 16.06.2026 | 30.544,75 | 30.656,77 | 29.985,31 | 29.988,53 | -1,82% | - |
| 15.06.2026 | 29.639,69 | 30.591,48 | 29.639,69 | 30.544,75 | 3,10% | - |
| 12.06.2026 | 29.372,99 | 29.737,46 | 29.224,19 | 29.625,83 | 0,65% | - |
| 11.06.2026 | 28.513,73 | 29.509,88 | 28.513,73 | 29.435,81 | 3,23% | - |
| 10.06.2026 | 29.080,07 | 29.217,13 | 28.471,29 | 28.514,55 | -1,94% | - |
| 09.06.2026 | 29.415,96 | 29.813,73 | 28.206,27 | 29.080,07 | -1,14% | - |
| 08.06.2026 | 28.993,98 | 29.702,45 | 28.966,72 | 29.415,70 | 1,22% | - |
| 05.06.2026 | 30.117,19 | 30.204,51 | 28.948,21 | 29.062,46 | -4,50% | - |
| 04.06.2026 | 30.433,29 | 30.552,79 | 30.112,30 | 30.431,92 | -0,48% | - |
| 03.06.2026 | 30.639,04 | 30.757,42 | 30.464,33 | 30.579,02 | -0,27% | - |
| 02.06.2026 | 30.435,88 | 30.667,01 | 30.385,43 | 30.661,92 | 0,49% | - |
| 01.06.2026 | 30.342,94 | 30.639,45 | 30.241,46 | 30.511,48 | 0,55% | - |
| 29.05.2026 | 30.237,72 | 30.476,41 | 30.203,55 | 30.343,91 | 0,35% | - |
| 28.05.2026 | 29.976,34 | 30.275,95 | 29.810,79 | 30.237,72 | 0,87% | - |
| 27.05.2026 | 30.001,91 | 30.309,50 | 29.815,07 | 29.976,34 | -0,09% | - |
| 26.05.2026 | 29.890,44 | 30.051,03 | 29.675,69 | 30.001,91 | 0,37% | - |
| 25.05.2026 | 29.476,92 | 29.923,60 | 29.476,92 | 29.890,44 | 1,38% | - |
| 22.05.2026 | 29.361,21 | 29.671,81 | 29.361,03 | 29.484,38 | 0,42% | - |
| 21.05.2026 | 29.303,23 | 29.471,45 | 29.059,37 | 29.360,60 | 0,20% | - |
| 20.05.2026 | 28.834,48 | 29.305,65 | 28.834,48 | 29.303,23 | 1,63% | - |
| 19.05.2026 | 29.002,36 | 29.037,00 | 28.580,21 | 28.834,48 | -0,58% | - |
| 18.05.2026 | 29.129,77 | 29.329,24 | 28.728,54 | 29.002,36 | -0,45% | - |
| 15.05.2026 | 29.590,24 | 29.590,24 | 29.001,39 | 29.133,09 | -1,55% | - |
| 14.05.2026 | 29.376,92 | 29.686,31 | 29.353,14 | 29.590,53 | 0,73% | - |
| 13.05.2026 | 29.059,50 | 29.463,74 | 28.983,22 | 29.376,92 | 1,09% | - |
| 12.05.2026 | 29.316,01 | 29.316,01 | 28.643,68 | 29.059,50 | -0,87% | - |
| 11.05.2026 | 29.220,56 | 29.375,47 | 29.142,04 | 29.315,67 | 0,31% | - |
| 08.05.2026 | 28.567,47 | 29.225,53 | 28.567,47 | 29.224,88 | 2,30% | - |
| 07.05.2026 | 28.597,37 | 28.834,87 | 28.456,60 | 28.567,47 | -0,10% | - |
| 06.05.2026 | 28.018,20 | 28.604,63 | 28.018,20 | 28.597,37 | 2,07% | - |
| 05.05.2026 | 27.660,88 | 28.072,12 | 27.660,88 | 28.018,20 | 1,29% | - |
| 04.05.2026 | 27.475,78 | 27.834,65 | 27.475,78 | 27.660,88 | 0,67% | - |
| 01.05.2026 | 27.475,78 | 27.475,78 | 27.475,78 | 27.475,78 | 0,00% | - |
| 30.04.2026 | 27.199,49 | 27.496,85 | 27.048,75 | 27.475,78 | 1,02% | - |
| 29.04.2026 | 27.032,16 | 27.208,47 | 27.008,08 | 27.199,49 | 0,62% | - |
| 28.04.2026 | 27.300,92 | 27.300,92 | 26.881,22 | 27.032,16 | -0,98% | - |
| 27.04.2026 | 27.308,74 | 27.364,62 | 27.167,79 | 27.300,92 | 0,00% | - |
| 24.04.2026 | 26.789,34 | 27.323,96 | 26.789,34 | 27.301,09 | 1,91% | - |
| 23.04.2026 | 26.939,75 | 27.013,82 | 26.553,68 | 26.789,34 | -0,56% | - |
| 22.04.2026 | 26.484,24 | 26.945,30 | 26.484,24 | 26.939,52 | 1,72% | - |
| 21.04.2026 | 26.595,33 | 26.752,48 | 26.411,38 | 26.484,24 | -0,42% | - |
| 20.04.2026 | 26.670,00 | 26.670,00 | 26.420,19 | 26.595,33 | -0,27% | - |
| 17.04.2026 | 26.336,06 | 26.725,97 | 26.292,56 | 26.666,79 | 1,26% | - |
| 16.04.2026 | 26.200,80 | 26.406,07 | 26.124,42 | 26.336,06 | 0,52% | - |
| 15.04.2026 | 25.837,94 | 26.213,40 | 25.776,70 | 26.200,80 | 1,40% | - |
| 14.04.2026 | 25.216,68 | 25.838,01 | 25.216,68 | 25.837,94 | 2,46% | - |
| 13.04.2026 | 25.001,86 | 25.349,82 | 24.879,75 | 25.216,68 | 0,86% | - |
| 10.04.2026 | 25.036,91 | 25.179,73 | 24.971,49 | 25.001,86 | -0,14% | - |
| 09.04.2026 | 24.856,59 | 25.066,84 | 24.789,89 | 25.036,91 | 0,55% | - |
| 08.04.2026 | 24.209,20 | 25.085,64 | 24.209,20 | 24.900,10 | 2,85% | - |
| 07.04.2026 | 24.043,12 | 24.253,99 | 23.780,73 | 24.209,20 | 0,69% | - |
| 02.04.2026 | 24.014,02 | 24.075,47 | 23.493,65 | 24.043,63 | 0,12% | - |
| 01.04.2026 | 23.857,38 | 24.171,24 | 23.829,49 | 24.014,02 | 1,20% | - |
| 31.03.2026 | 22.959,19 | 23.781,64 | 22.959,19 | 23.730,15 | 3,36% | - |
| 30.03.2026 | 23.076,47 | 23.351,31 | 22.846,76 | 22.959,19 | -0,51% | - |
| 27.03.2026 | 23.621,78 | 23.719,51 | 23.059,50 | 23.077,42 | -2,30% | - |
| 26.03.2026 | 24.165,04 | 24.165,04 | 23.579,08 | 23.621,78 | -2,25% | - |
| 25.03.2026 | 24.173,82 | 24.339,29 | 24.089,24 | 24.165,04 | -0,04% | - |
| 24.03.2026 | 24.195,49 | 24.339,54 | 23.934,39 | 24.173,82 | -0,09% | - |
| 23.03.2026 | 24.016,20 | 24.538,86 | 23.573,87 | 24.195,49 | 0,80% | - |
| 20.03.2026 | 24.402,90 | 24.402,90 | 23.764,43 | 24.003,30 | -1,64% | - |
| 19.03.2026 | 24.397,70 | 24.469,74 | 24.110,83 | 24.402,90 | 0,02% | - |