26.749,4
0,58%
Echtzeitkurs Infront USA Tec 100 (all day)
Bid:
Ask:
Aktienkurse zum Infront USA Tec 100 (all day) Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 26.595,33 | 26.744,57 | 26.595,33 | 26.744,57 | 0,56% | - |
| 20.04.2026 | 26.670,00 | 26.670,00 | 26.420,19 | 26.595,33 | -0,27% | - |
| 17.04.2026 | 26.336,06 | 26.725,97 | 26.292,56 | 26.666,79 | 1,26% | - |
| 16.04.2026 | 26.200,80 | 26.406,07 | 26.124,42 | 26.336,06 | 0,52% | - |
| 15.04.2026 | 25.837,94 | 26.213,40 | 25.776,70 | 26.200,80 | 1,40% | - |
| 14.04.2026 | 25.216,68 | 25.838,01 | 25.216,68 | 25.837,94 | 2,46% | - |
| 13.04.2026 | 25.001,86 | 25.349,82 | 24.879,75 | 25.216,68 | 0,86% | - |
| 10.04.2026 | 25.036,91 | 25.179,73 | 24.971,49 | 25.001,86 | -0,14% | - |
| 09.04.2026 | 24.856,59 | 25.066,84 | 24.789,89 | 25.036,91 | 0,55% | - |
| 08.04.2026 | 24.209,20 | 25.085,64 | 24.209,20 | 24.900,10 | 2,85% | - |
| 07.04.2026 | 24.043,12 | 24.253,99 | 23.780,73 | 24.209,20 | 0,69% | - |
| 02.04.2026 | 24.014,02 | 24.075,47 | 23.493,65 | 24.043,63 | 0,12% | - |
| 01.04.2026 | 23.857,38 | 24.171,24 | 23.829,49 | 24.014,02 | 1,20% | - |
| 31.03.2026 | 22.959,19 | 23.781,64 | 22.959,19 | 23.730,15 | 3,36% | - |
| 30.03.2026 | 23.076,47 | 23.351,31 | 22.846,76 | 22.959,19 | -0,51% | - |
| 27.03.2026 | 23.621,78 | 23.719,51 | 23.059,50 | 23.077,42 | -2,30% | - |
| 26.03.2026 | 24.165,04 | 24.165,04 | 23.579,08 | 23.621,78 | -2,25% | - |
| 25.03.2026 | 24.173,82 | 24.339,29 | 24.089,24 | 24.165,04 | -0,04% | - |
| 24.03.2026 | 24.195,49 | 24.339,54 | 23.934,39 | 24.173,82 | -0,09% | - |
| 23.03.2026 | 24.016,20 | 24.538,86 | 23.573,87 | 24.195,49 | 0,80% | - |
| 20.03.2026 | 24.402,90 | 24.402,90 | 23.764,43 | 24.003,30 | -1,64% | - |
| 19.03.2026 | 24.397,70 | 24.469,74 | 24.110,83 | 24.402,90 | 0,02% | - |
| 18.03.2026 | 24.798,44 | 24.970,89 | 24.353,51 | 24.397,70 | -1,62% | - |
| 17.03.2026 | 24.634,37 | 24.882,05 | 24.514,06 | 24.798,44 | 0,66% | - |
| 16.03.2026 | 24.323,49 | 24.790,13 | 24.323,49 | 24.635,23 | 1,28% | - |
| 13.03.2026 | 24.557,20 | 24.787,39 | 24.321,14 | 24.324,77 | -0,95% | - |
| 12.03.2026 | 24.929,63 | 24.929,63 | 24.508,17 | 24.557,77 | -1,49% | - |
| 11.03.2026 | 24.993,56 | 25.168,97 | 24.859,87 | 24.929,63 | -0,26% | - |
| 10.03.2026 | 24.934,94 | 25.190,05 | 24.872,14 | 24.993,56 | 0,24% | - |
| 09.03.2026 | 24.639,98 | 25.023,30 | 24.181,05 | 24.934,94 | 1,16% | - |
| 06.03.2026 | 25.020,52 | 25.110,34 | 24.584,20 | 24.649,18 | -1,48% | - |
| 05.03.2026 | 25.053,71 | 25.177,53 | 24.749,83 | 25.020,52 | -0,29% | - |
| 04.03.2026 | 24.717,25 | 25.181,45 | 24.504,15 | 25.093,78 | 1,53% | - |
| 03.03.2026 | 24.983,73 | 24.983,73 | 24.320,00 | 24.715,80 | -1,07% | - |
| 02.03.2026 | 24.552,27 | 25.060,16 | 24.445,13 | 24.983,00 | 0,17% | - |
| 27.02.2026 | 25.035,45 | 25.056,26 | 24.731,95 | 24.940,97 | -0,38% | - |
| 26.02.2026 | 25.334,80 | 25.372,07 | 24.824,42 | 25.035,45 | -1,18% | - |
| 25.02.2026 | 24.972,42 | 25.349,32 | 24.972,42 | 25.334,80 | 1,45% | - |
| 24.02.2026 | 24.709,40 | 25.024,22 | 24.651,85 | 24.972,42 | 1,06% | - |
| 23.02.2026 | 25.007,98 | 25.007,98 | 24.621,42 | 24.709,40 | -1,16% | - |
| 20.02.2026 | 24.794,32 | 25.084,69 | 24.633,37 | 25.000,33 | 0,83% | - |
| 19.02.2026 | 24.889,76 | 24.990,74 | 24.692,68 | 24.794,32 | -0,38% | - |
| 18.02.2026 | 24.702,54 | 25.063,19 | 24.702,53 | 24.889,76 | 0,76% | - |
| 17.02.2026 | 24.693,21 | 24.821,32 | 24.389,38 | 24.701,20 | 0,04% | - |
| 16.02.2026 | 24.729,05 | 24.858,30 | 24.584,29 | 24.691,88 | -0,07% | - |
| 13.02.2026 | 24.690,16 | 24.920,76 | 24.522,04 | 24.708,45 | 0,07% | - |
| 12.02.2026 | 25.239,36 | 25.342,10 | 24.649,26 | 24.689,95 | -2,06% | - |
| 11.02.2026 | 25.135,85 | 25.383,00 | 24.987,24 | 25.208,85 | 0,29% | - |
| 10.02.2026 | 25.275,14 | 25.362,55 | 25.118,73 | 25.135,64 | -0,55% | - |
| 09.02.2026 | 25.078,41 | 25.342,89 | 24.876,35 | 25.274,93 | 0,70% | - |
| 06.02.2026 | 24.556,27 | 25.128,91 | 24.406,01 | 25.099,75 | 2,21% | - |
| 05.02.2026 | 24.905,52 | 25.029,00 | 24.457,44 | 24.556,27 | -1,40% | - |
| 04.02.2026 | 25.366,64 | 25.413,86 | 24.686,04 | 24.905,52 | -1,75% | - |
| 03.02.2026 | 25.738,35 | 25.922,05 | 25.116,54 | 25.347,94 | -1,52% | - |
| 02.02.2026 | 25.561,48 | 25.840,26 | 25.119,00 | 25.738,35 | 0,73% | - |
| 30.01.2026 | 25.880,96 | 25.880,96 | 25.457,58 | 25.553,06 | -1,27% | - |
| 29.01.2026 | 26.102,18 | 26.161,43 | 25.421,47 | 25.880,96 | -0,58% | - |
| 28.01.2026 | 25.940,13 | 26.207,29 | 25.940,13 | 26.032,57 | 0,36% | - |
| 27.01.2026 | 25.721,81 | 26.021,28 | 25.721,81 | 25.940,13 | 0,84% | - |
| 26.01.2026 | 25.536,16 | 25.801,93 | 25.462,05 | 25.723,00 | 0,47% | - |
| 23.01.2026 | 25.524,03 | 25.715,24 | 25.410,15 | 25.603,88 | 0,32% | - |
| 22.01.2026 | 25.322,66 | 25.605,04 | 25.322,66 | 25.523,01 | 0,79% | - |
| 21.01.2026 | 25.055,57 | 25.511,67 | 24.898,15 | 25.322,66 | 1,35% | - |
| 20.01.2026 | 25.175,61 | 25.287,37 | 24.953,37 | 24.985,68 | -0,76% | - |
| 19.01.2026 | 25.532,08 | 25.532,08 | 25.073,29 | 25.175,82 | -1,43% | - |
| 16.01.2026 | 25.672,53 | 25.731,73 | 25.443,96 | 25.541,47 | -0,03% | - |
| 15.01.2026 | 25.559,30 | 25.796,26 | 25.521,30 | 25.548,98 | 0,31% | - |
| 14.01.2026 | 25.743,61 | 25.743,61 | 25.266,48 | 25.469,44 | -1,07% | - |
| 13.01.2026 | 25.789,72 | 25.884,52 | 25.641,89 | 25.743,61 | -0,18% | - |
| 12.01.2026 | 25.766,65 | 25.853,32 | 25.471,34 | 25.789,72 | 0,05% | - |
| 09.01.2026 | 25.524,34 | 25.815,11 | 25.462,28 | 25.777,26 | 1,03% | - |
| 08.01.2026 | 25.660,80 | 25.660,80 | 25.407,00 | 25.514,88 | -0,57% | - |
| 07.01.2026 | 25.637,32 | 25.818,47 | 25.548,77 | 25.660,80 | 0,09% | - |
| 06.01.2026 | 25.388,72 | 25.654,09 | 25.350,22 | 25.637,32 | 0,98% | - |
| 05.01.2026 | 25.321,54 | 25.519,35 | 25.268,66 | 25.389,08 | 0,80% | - |
| 02.01.2026 | 25.406,52 | 25.594,96 | 25.076,95 | 25.187,38 | -0,94% | - |
| 01.01.2026 | 25.425,92 | 25.425,92 | 25.425,92 | 25.425,92 | 0,00% | - |
| 31.12.2025 | 25.487,57 | 25.487,57 | 25.361,94 | 25.425,92 | -0,24% | - |
| 30.12.2025 | 25.518,73 | 25.587,18 | 25.470,26 | 25.487,57 | -0,12% | - |
| 29.12.2025 | 25.602,63 | 25.603,06 | 25.431,88 | 25.518,73 | -0,24% | - |
| 23.12.2025 | 25.454,34 | 25.584,35 | 25.376,10 | 25.578,93 | 0,49% | - |
| 22.12.2025 | 25.335,12 | 25.557,05 | 25.335,12 | 25.454,34 | 0,51% | - |
| 19.12.2025 | 25.020,76 | 25.362,96 | 25.020,76 | 25.324,65 | 1,21% | - |
| 18.12.2025 | 24.750,69 | 25.168,06 | 24.750,06 | 25.020,76 | 1,42% | - |
| 17.12.2025 | 25.122,40 | 25.256,08 | 24.662,51 | 24.669,85 | -1,80% | - |
| 16.12.2025 | 25.076,80 | 25.187,89 | 24.815,77 | 25.122,25 | 0,18% | - |
| 15.12.2025 | 25.256,71 | 25.397,96 | 25.030,93 | 25.076,80 | -0,45% | - |
| 12.12.2025 | 25.695,90 | 25.695,90 | 25.108,95 | 25.189,18 | -1,97% | - |
| 11.12.2025 | 25.766,18 | 25.766,18 | 25.380,05 | 25.695,90 | -0,27% | - |
| 10.12.2025 | 25.668,91 | 25.837,73 | 25.506,39 | 25.766,18 | 0,38% | - |
| 09.12.2025 | 25.629,58 | 25.704,78 | 25.535,38 | 25.668,91 | 0,15% | - |
| 08.12.2025 | 25.690,32 | 25.825,43 | 25.533,98 | 25.629,58 | -0,20% | - |
| 05.12.2025 | 25.581,66 | 25.829,27 | 25.543,51 | 25.680,32 | 0,39% | - |
| 04.12.2025 | 25.609,48 | 25.693,76 | 25.455,90 | 25.581,66 | -0,11% | - |
| 03.12.2025 | 25.559,23 | 25.646,68 | 25.382,82 | 25.609,48 | 0,20% | - |
| 02.12.2025 | 25.339,27 | 25.623,80 | 25.281,28 | 25.559,23 | 0,87% | - |
| 01.12.2025 | 25.410,89 | 25.441,48 | 25.158,91 | 25.338,40 | -0,28% | - |
| 28.11.2025 | 25.257,39 | 25.441,15 | 25.231,05 | 25.410,61 | 0,61% | - |
| 27.11.2025 | 25.244,05 | 25.277,65 | 25.191,81 | 25.257,39 | 0,05% | - |
| 26.11.2025 | 25.146,69 | 25.313,04 | 25.063,60 | 25.244,05 | 0,90% | - |