2,380€
1,71%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,64 | 2,70 | 2,60 | 2,64 | 12,82% | - |
| 09.03.2026 | 2,62 | 2,69 | 2,34 | 2,34 | -1,68% | - |
| 06.03.2026 | 2,69 | 2,75 | 2,38 | 2,38 | -1,65% | - |
| 05.03.2026 | 2,75 | 2,77 | 2,42 | 2,42 | -0,82% | - |
| 04.03.2026 | 2,74 | 2,77 | 2,44 | 2,44 | 0,00% | - |
| 03.03.2026 | 2,84 | 2,84 | 2,44 | 2,44 | -3,94% | - |
| 02.03.2026 | 2,90 | 2,92 | 2,54 | 2,54 | -2,31% | - |
| 27.02.2026 | 2,96 | 2,96 | 2,60 | 2,60 | 0,00% | - |
| 26.02.2026 | 2,96 | 2,96 | 2,60 | 2,60 | 0,00% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,60 | 2,60 | 1,56% | - |
| 24.02.2026 | 2,92 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 23.02.2026 | 2,82 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 20.02.2026 | 2,92 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 19.02.2026 | 2,87 | 2,89 | 2,56 | 2,56 | 1,59% | - |
| 18.02.2026 | 2,85 | 2,85 | 2,52 | 2,52 | 1,61% | - |
| 17.02.2026 | 2,80 | 2,80 | 2,48 | 2,48 | 0,00% | - |
| 16.02.2026 | 2,81 | 2,81 | 2,48 | 2,48 | 0,81% | - |
| 13.02.2026 | 2,50 | 2,75 | 2,46 | 2,46 | 1,65% | - |
| 12.02.2026 | 2,79 | 2,79 | 2,42 | 2,42 | -5,47% | - |
| 11.02.2026 | 2,78 | 2,78 | 2,56 | 2,56 | 0,00% | - |
| 10.02.2026 | 2,77 | 2,77 | 2,56 | 2,56 | -5,54% | - |
| 09.02.2026 | 2,73 | 2,75 | 2,67 | 2,71 | 1,88% | - |
| 06.02.2026 | 2,72 | 2,73 | 2,66 | 2,66 | 0,00% | - |
| 05.02.2026 | 2,72 | 2,72 | 2,66 | 2,66 | -2,21% | - |
| 04.02.2026 | 2,69 | 2,75 | 2,65 | 2,72 | 2,26% | - |
| 03.02.2026 | 2,68 | 2,71 | 2,63 | 2,66 | -0,37% | - |
| 02.02.2026 | 2,62 | 2,68 | 2,60 | 2,67 | 0,38% | - |
| 30.01.2026 | 2,67 | 2,70 | 2,64 | 2,66 | -0,37% | - |
| 29.01.2026 | 2,74 | 2,75 | 2,66 | 2,67 | -1,84% | - |
| 27.01.2026 | 2,74 | 2,74 | 2,69 | 2,72 | 0,00% | - |
| 26.01.2026 | 2,70 | 2,74 | 2,68 | 2,72 | 1,49% | - |
| 23.01.2026 | 2,70 | 2,72 | 2,66 | 2,68 | 0,00% | - |
| 22.01.2026 | 2,62 | 2,73 | 2,58 | 2,68 | 2,29% | - |
| 21.01.2026 | 2,58 | 2,62 | 2,56 | 2,62 | 1,55% | - |
| 20.01.2026 | 2,62 | 2,65 | 2,56 | 2,58 | -1,53% | - |
| 19.01.2026 | 2,59 | 2,64 | 2,59 | 2,62 | -0,38% | - |
| 16.01.2026 | 2,62 | 2,66 | 2,60 | 2,63 | 0,38% | - |
| 15.01.2026 | 2,61 | 2,65 | 2,60 | 2,62 | 0,00% | - |
| 14.01.2026 | 2,56 | 2,63 | 2,56 | 2,62 | 2,34% | - |
| 13.01.2026 | 2,63 | 2,66 | 2,56 | 2,56 | -2,29% | - |
| 12.01.2026 | 2,71 | 2,71 | 2,62 | 2,62 | -2,24% | - |
| 09.01.2026 | 2,71 | 2,73 | 2,68 | 2,68 | 1,52% | - |
| 07.01.2026 | 2,68 | 2,72 | 2,64 | 2,64 | 3,94% | - |
| 06.01.2026 | 2,68 | 2,70 | 2,54 | 2,54 | -4,15% | - |
| 05.01.2026 | 2,69 | 2,75 | 2,65 | 2,65 | -0,75% | - |
| 02.01.2026 | 2,73 | 2,74 | 2,66 | 2,67 | -2,20% | - |
| 30.12.2025 | 2,73 | 2,74 | 2,71 | 2,73 | 5,00% | - |
| 22.12.2025 | 2,73 | 2,75 | 2,60 | 2,60 | -3,70% | - |
| 18.12.2025 | 2,71 | 2,71 | 2,69 | 2,70 | -1,10% | - |
| 17.12.2025 | 2,70 | 2,73 | 2,69 | 2,73 | 0,37% | - |
| 15.12.2025 | 2,71 | 2,72 | 2,71 | 2,72 | -0,73% | - |
| 11.12.2025 | 2,73 | 2,78 | 2,72 | 2,74 | 2,24% | - |
| 09.12.2025 | 2,70 | 2,72 | 2,67 | 2,68 | 2,29% | - |
| 08.12.2025 | 2,76 | 2,76 | 2,62 | 2,62 | 0,00% | - |
| 04.12.2025 | 2,72 | 2,74 | 2,62 | 2,62 | -1,13% | - |
| 03.12.2025 | 2,66 | 2,66 | 2,64 | 2,65 | -0,75% | - |
| 02.12.2025 | 2,66 | 2,71 | 2,66 | 2,67 | 3,49% | - |
| 01.12.2025 | 2,69 | 2,70 | 2,58 | 2,58 | -4,80% | - |
| 28.11.2025 | 2,68 | 2,72 | 2,67 | 2,71 | 1,50% | - |
| 27.11.2025 | 2,61 | 2,69 | 2,60 | 2,67 | 6,80% | - |
| 26.11.2025 | 2,54 | 2,61 | 2,50 | 2,50 | 1,63% | - |
| 25.11.2025 | 2,44 | 2,57 | 2,44 | 2,46 | 4,24% | - |
| 24.11.2025 | 2,49 | 2,51 | 2,36 | 2,36 | -0,84% | - |
| 21.11.2025 | 2,44 | 2,51 | 2,38 | 2,38 | 0,00% | - |
| 20.11.2025 | 2,45 | 2,48 | 2,38 | 2,38 | 2,59% | - |
| 18.11.2025 | 2,43 | 2,46 | 2,32 | 2,32 | -5,31% | - |
| 17.11.2025 | 2,43 | 2,47 | 2,43 | 2,45 | 3,81% | - |
| 14.11.2025 | 2,48 | 2,50 | 2,36 | 2,36 | -2,48% | - |
| 13.11.2025 | 2,51 | 2,53 | 2,42 | 2,42 | -5,10% | - |
| 12.11.2025 | 2,54 | 2,55 | 2,53 | 2,55 | 3,66% | - |
| 11.11.2025 | 2,46 | 2,54 | 2,43 | 2,46 | 2,50% | - |
| 10.11.2025 | 2,45 | 2,48 | 2,40 | 2,40 | 1,69% | - |
| 07.11.2025 | 2,46 | 2,49 | 2,36 | 2,36 | -2,48% | - |
| 05.11.2025 | 2,46 | 2,50 | 2,42 | 2,42 | 1,68% | - |
| 04.11.2025 | 2,51 | 2,52 | 2,38 | 2,38 | -4,80% | - |
| 03.11.2025 | 2,55 | 2,58 | 2,50 | 2,50 | 0,81% | - |
| 30.10.2025 | 2,58 | 2,60 | 2,48 | 2,48 | -0,80% | - |
| 29.10.2025 | 2,58 | 2,61 | 2,50 | 2,50 | 0,00% | - |
| 28.10.2025 | 2,59 | 2,61 | 2,50 | 2,50 | -1,57% | - |
| 27.10.2025 | 2,59 | 2,64 | 2,54 | 2,54 | 1,60% | - |
| 24.10.2025 | 2,63 | 2,64 | 2,50 | 2,50 | 0,00% | - |
| 22.10.2025 | 2,46 | 2,62 | 2,46 | 2,50 | 3,31% | - |
| 21.10.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -1,63% | - |
| 20.10.2025 | 2,54 | 2,56 | 2,46 | 2,46 | -2,38% | - |
| 17.10.2025 | 2,56 | 2,56 | 2,49 | 2,52 | 2,44% | - |
| 16.10.2025 | 2,57 | 2,58 | 2,46 | 2,46 | 0,00% | - |
| 14.10.2025 | 2,54 | 2,58 | 2,46 | 2,46 | -0,81% | - |
| 13.10.2025 | 2,56 | 2,57 | 2,48 | 2,48 | 0,00% | - |
| 10.10.2025 | 2,56 | 2,58 | 2,48 | 2,48 | 0,00% | - |
| 09.10.2025 | 2,56 | 2,60 | 2,48 | 2,48 | -3,88% | - |
| 08.10.2025 | 2,58 | 2,58 | 2,57 | 2,58 | 4,03% | - |
| 07.10.2025 | 2,59 | 2,60 | 2,48 | 2,48 | -3,88% | - |
| 06.10.2025 | 2,58 | 2,61 | 2,58 | 2,58 | 4,03% | - |
| 03.10.2025 | 2,55 | 2,61 | 2,48 | 2,48 | 0,81% | - |
| 02.10.2025 | 2,55 | 2,57 | 2,46 | 2,46 | 0,00% | - |
| 01.10.2025 | 2,56 | 2,59 | 2,46 | 2,46 | -0,81% | - |
| 30.09.2025 | 2,47 | 2,58 | 2,47 | 2,48 | -1,59% | - |
| 29.09.2025 | 2,52 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 26.09.2025 | 2,50 | 2,52 | 2,49 | 2,52 | 0,80% | - |
| 25.09.2025 | 2,50 | 2,52 | 2,50 | 2,50 | 0,00% | - |