2,180€
1,87%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,14 | 2,20 | 2,14 | 2,15 | 0,47% | - |
| 08.07.2026 | 2,24 | 2,27 | 2,13 | 2,14 | -4,46% | - |
| 07.07.2026 | 2,25 | 2,26 | 2,22 | 2,24 | 0,00% | - |
| 06.07.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -2,18% | - |
| 03.07.2026 | 2,25 | 2,29 | 2,22 | 2,29 | 1,33% | - |
| 02.07.2026 | 2,25 | 2,26 | 2,20 | 2,26 | 0,00% | - |
| 01.07.2026 | 2,20 | 2,26 | 2,16 | 2,26 | 2,73% | - |
| 30.06.2026 | 2,20 | 2,22 | 2,16 | 2,20 | 0,00% | - |
| 29.06.2026 | 2,22 | 2,22 | 2,16 | 2,20 | -0,90% | - |
| 26.06.2026 | 2,18 | 2,24 | 2,16 | 2,22 | 1,83% | - |
| 25.06.2026 | 2,14 | 2,21 | 2,10 | 2,18 | 6,86% | - |
| 24.06.2026 | 2,06 | 2,18 | 2,04 | 2,04 | -0,97% | - |
| 23.06.2026 | 2,09 | 2,11 | 2,04 | 2,06 | -1,20% | - |
| 22.06.2026 | 2,06 | 2,11 | 2,03 | 2,09 | 0,97% | - |
| 19.06.2026 | 2,09 | 2,10 | 2,02 | 2,07 | -0,72% | - |
| 18.06.2026 | 2,08 | 2,12 | 2,03 | 2,08 | 10,64% | - |
| 17.06.2026 | 2,07 | 2,11 | 1,88 | 1,88 | -2,08% | - |
| 16.06.2026 | 2,09 | 2,10 | 1,92 | 1,92 | -8,57% | - |
| 15.06.2026 | 2,10 | 2,15 | 2,08 | 2,10 | 0,00% | - |
| 12.06.2026 | 2,06 | 2,12 | 2,05 | 2,10 | 2,94% | - |
| 11.06.2026 | 2,04 | 2,08 | 2,00 | 2,04 | 0,74% | - |
| 10.06.2026 | 2,03 | 2,06 | 1,99 | 2,03 | 11,26% | - |
| 09.06.2026 | 2,03 | 2,04 | 1,82 | 1,82 | -8,54% | - |
| 08.06.2026 | 2,02 | 2,03 | 1,98 | 1,99 | 0,51% | - |
| 05.06.2026 | 2,03 | 2,06 | 1,98 | 1,98 | 0,00% | - |
| 04.06.2026 | 2,03 | 2,04 | 1,98 | 1,98 | 1,02% | - |
| 03.06.2026 | 2,01 | 2,06 | 1,96 | 1,96 | 3,16% | - |
| 02.06.2026 | 2,02 | 2,08 | 1,90 | 1,90 | 0,53% | - |
| 01.06.2026 | 2,08 | 2,11 | 1,89 | 1,89 | 6,78% | - |
| 29.05.2026 | 2,13 | 2,16 | 1,77 | 1,77 | -2,21% | - |
| 28.05.2026 | 2,11 | 2,18 | 1,81 | 1,81 | -11,27% | - |
| 27.05.2026 | 2,15 | 2,17 | 2,04 | 2,04 | 14,61% | - |
| 26.05.2026 | 2,09 | 2,16 | 1,78 | 1,78 | -9,18% | - |
| 25.05.2026 | 2,09 | 2,15 | 1,96 | 1,96 | -6,00% | - |
| 22.05.2026 | 2,07 | 2,18 | 2,03 | 2,09 | 19,14% | - |
| 21.05.2026 | 2,05 | 2,12 | 1,75 | 1,75 | 1,16% | - |
| 20.05.2026 | 2,03 | 2,10 | 1,73 | 1,73 | 1,17% | - |
| 19.05.2026 | 2,03 | 2,08 | 1,71 | 1,71 | 0,59% | - |
| 18.05.2026 | 1,98 | 2,07 | 1,70 | 1,70 | 1,80% | - |
| 15.05.2026 | 2,01 | 2,04 | 1,67 | 1,67 | -1,18% | - |
| 14.05.2026 | 2,04 | 2,08 | 1,69 | 1,69 | -2,31% | - |
| 13.05.2026 | 2,09 | 2,12 | 1,73 | 1,73 | -2,26% | - |
| 12.05.2026 | 2,41 | 2,44 | 1,77 | 1,77 | -15,71% | - |
| 11.05.2026 | 2,45 | 2,46 | 2,10 | 2,10 | 3,96% | - |
| 08.05.2026 | 2,50 | 2,50 | 2,02 | 2,02 | -5,61% | - |
| 07.05.2026 | 2,22 | 2,50 | 2,14 | 2,14 | -7,76% | - |
| 06.05.2026 | 2,39 | 2,47 | 2,31 | 2,32 | 18,97% | - |
| 05.05.2026 | 2,31 | 2,38 | 1,95 | 1,95 | -9,72% | - |
| 04.05.2026 | 2,41 | 2,41 | 2,16 | 2,16 | 10,20% | - |
| 30.04.2026 | 2,29 | 2,40 | 1,96 | 1,96 | -3,92% | - |
| 29.04.2026 | 2,46 | 2,46 | 2,04 | 2,04 | 0,99% | - |
| 28.04.2026 | 2,42 | 2,71 | 2,02 | 2,02 | -2,88% | - |
| 27.04.2026 | 2,44 | 2,50 | 2,08 | 2,08 | -2,80% | - |
| 24.04.2026 | 2,42 | 2,52 | 2,14 | 2,14 | 2,88% | - |
| 23.04.2026 | 2,47 | 2,57 | 2,08 | 2,08 | -11,86% | - |
| 22.04.2026 | 2,54 | 2,60 | 2,36 | 2,36 | -4,07% | - |
| 21.04.2026 | 2,54 | 2,62 | 2,46 | 2,46 | 0,00% | - |
| 20.04.2026 | 2,60 | 2,63 | 2,46 | 2,46 | -1,60% | - |
| 17.04.2026 | 2,63 | 2,65 | 2,50 | 2,50 | 5,93% | - |
| 16.04.2026 | 2,61 | 2,61 | 2,36 | 2,36 | -4,07% | - |
| 15.04.2026 | 2,61 | 2,61 | 2,46 | 2,46 | -0,81% | - |
| 14.04.2026 | 2,55 | 2,63 | 2,48 | 2,48 | 2,48% | - |
| 13.04.2026 | 2,65 | 2,70 | 2,42 | 2,42 | -5,47% | - |
| 10.04.2026 | 2,66 | 2,69 | 2,56 | 2,56 | 2,40% | - |
| 09.04.2026 | 2,61 | 2,65 | 2,50 | 2,50 | 0,81% | - |
| 08.04.2026 | 2,42 | 2,62 | 2,41 | 2,48 | 6,90% | - |
| 07.04.2026 | 2,36 | 2,48 | 2,32 | 2,32 | -1,69% | - |
| 02.04.2026 | 2,50 | 2,50 | 2,36 | 2,36 | 0,00% | - |
| 01.04.2026 | 2,49 | 2,49 | 2,36 | 2,36 | 9,26% | - |
| 31.03.2026 | 2,49 | 2,49 | 2,16 | 2,16 | 11,92% | - |
| 30.03.2026 | 2,43 | 2,43 | 1,93 | 1,93 | 4,89% | - |
| 27.03.2026 | 2,48 | 2,48 | 1,84 | 1,84 | -11,54% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,08 | 2,08 | -1,89% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,12 | 2,12 | 13,37% | - |
| 24.03.2026 | 2,51 | 2,51 | 1,87 | 1,87 | -6,03% | 1.160,00 |
| 23.03.2026 | 2,37 | 2,51 | 1,99 | 1,99 | -4,33% | - |
| 20.03.2026 | 2,42 | 2,47 | 2,08 | 2,08 | -1,89% | - |
| 19.03.2026 | 2,61 | 2,61 | 2,12 | 2,12 | 6,53% | - |
| 18.03.2026 | 2,60 | 2,66 | 1,99 | 1,99 | 0,00% | - |
| 17.03.2026 | 2,56 | 2,63 | 1,99 | 1,99 | -11,95% | - |
| 16.03.2026 | 2,49 | 2,53 | 2,22 | 2,26 | 0,00% | - |
| 13.03.2026 | 2,66 | 2,66 | 2,26 | 2,26 | -3,42% | - |
| 12.03.2026 | 2,66 | 2,66 | 2,34 | 2,34 | -0,85% | - |
| 11.03.2026 | 2,72 | 2,72 | 2,36 | 2,36 | -0,84% | - |
| 10.03.2026 | 2,64 | 2,70 | 2,38 | 2,38 | 1,71% | - |
| 09.03.2026 | 2,62 | 2,69 | 2,34 | 2,34 | -1,68% | - |
| 06.03.2026 | 2,69 | 2,75 | 2,38 | 2,38 | -1,65% | - |
| 05.03.2026 | 2,75 | 2,77 | 2,42 | 2,42 | -0,82% | - |
| 04.03.2026 | 2,74 | 2,77 | 2,44 | 2,44 | 0,00% | - |
| 03.03.2026 | 2,84 | 2,84 | 2,44 | 2,44 | -3,94% | - |
| 02.03.2026 | 2,90 | 2,92 | 2,54 | 2,54 | -2,31% | - |
| 27.02.2026 | 2,96 | 2,96 | 2,60 | 2,60 | 0,00% | - |
| 26.02.2026 | 2,96 | 2,96 | 2,60 | 2,60 | 0,00% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,60 | 2,60 | 1,56% | - |
| 24.02.2026 | 2,92 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 23.02.2026 | 2,82 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 20.02.2026 | 2,92 | 2,92 | 2,56 | 2,56 | 0,00% | - |
| 19.02.2026 | 2,87 | 2,89 | 2,56 | 2,56 | 1,59% | - |
| 18.02.2026 | 2,85 | 2,85 | 2,52 | 2,52 | 1,61% | - |
| 17.02.2026 | 2,80 | 2,80 | 2,48 | 2,48 | 0,00% | - |