1,080€
1,89%
Echtzeit-Aktienkurs Cordiant Digital Infrastructure Ltd.
Bid:
Ask:
Aktienkurse zur Cordiant Digital Infrastructure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,12 | 1,15 | 1,08 | 1,08 | 1,89% | - |
| 13.10.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -1,85% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -6,09% | - |
| 08.10.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 6,48% | - |
| 07.10.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -0,92% | - |
| 06.10.2025 | 1,13 | 1,15 | 1,09 | 1,09 | 2,83% | - |
| 03.10.2025 | 1,12 | 1,14 | 1,06 | 1,06 | -0,93% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 01.10.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 30.09.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 29.09.2025 | 1,12 | 1,13 | 1,07 | 1,07 | 0,94% | - |
| 26.09.2025 | 1,14 | 1,14 | 1,06 | 1,06 | -0,93% | - |
| 25.09.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -6,55% | - |
| 24.09.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 6,02% | - |
| 23.09.2025 | 1,15 | 1,15 | 1,08 | 1,08 | -5,68% | - |
| 22.09.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 6,02% | - |
| 19.09.2025 | 1,11 | 1,13 | 1,08 | 1,08 | 0,93% | - |
| 18.09.2025 | 1,10 | 1,12 | 1,07 | 1,07 | 1,90% | - |
| 17.09.2025 | 1,11 | 1,11 | 1,05 | 1,05 | -0,94% | - |
| 16.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,00% | - |
| 15.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | -0,93% | - |
| 12.09.2025 | 1,11 | 1,12 | 1,07 | 1,07 | 0,94% | - |
| 11.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,00% | - |
| 09.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,95% | - |
| 08.09.2025 | 1,11 | 1,12 | 1,05 | 1,05 | 0,00% | - |
| 05.09.2025 | 1,10 | 1,11 | 1,05 | 1,05 | -4,55% | - |
| 04.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 03.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,09 | 1,10 | -2,22% | - |
| 01.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 29.08.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 27.08.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 26.08.2025 | 1,17 | 1,18 | 1,14 | 1,15 | -1,29% | - |
| 25.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 22.08.2025 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 21.08.2025 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 19.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 18.08.2025 | 1,11 | 1,17 | 1,11 | 1,16 | -0,85% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 14.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 13.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 12.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 11.08.2025 | 1,14 | 1,17 | 1,14 | 1,16 | 1,32% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 07.08.2025 | 1,06 | 1,18 | 1,06 | 1,15 | 2,69% | - |
| 06.08.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 05.08.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 04.08.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,45% | - |
| 31.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 30.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,45% | - |
| 29.07.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 28.07.2025 | 1,05 | 1,12 | 1,05 | 1,12 | 1,36% | - |
| 25.07.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,92% | - |
| 24.07.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,46% | - |
| 23.07.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 22.07.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 21.07.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 18.07.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 17.07.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 16.07.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 15.07.2025 | 1,09 | 1,12 | 1,09 | 1,11 | 1,38% | - |
| 14.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 11.07.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 10.07.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -2,24% | - |
| 09.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 08.07.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,45% | - |
| 07.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 04.07.2025 | 1,12 | 1,13 | 1,12 | 1,12 | -0,44% | - |
| 03.07.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 1,35% | - |
| 02.07.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -2,20% | - |
| 01.07.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 30.06.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,30% | - |
| 27.06.2025 | 1,11 | 1,17 | 1,11 | 1,16 | -0,86% | - |
| 26.06.2025 | 1,18 | 1,19 | 1,16 | 1,17 | -0,43% | - |
| 25.06.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -0,43% | - |
| 24.06.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,42% | - |
| 23.06.2025 | 1,12 | 1,19 | 1,12 | 1,18 | 0,00% | - |
| 20.06.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 6,31% | - |
| 19.06.2025 | 1,08 | 1,20 | 1,08 | 1,11 | -2,63% | - |
| 18.06.2025 | 1,07 | 1,15 | 1,07 | 1,14 | 0,88% | - |
| 17.06.2025 | 1,06 | 1,14 | 1,06 | 1,13 | 0,89% | - |
| 16.06.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 13.06.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 1,84% | - |
| 12.06.2025 | 1,03 | 1,09 | 1,03 | 1,09 | 0,00% | - |
| 11.06.2025 | 1,03 | 1,09 | 1,03 | 1,09 | -0,46% | - |
| 10.06.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 09.06.2025 | 1,04 | 1,10 | 1,04 | 1,09 | -1,36% | - |
| 06.06.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 05.06.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 04.06.2025 | 1,04 | 1,11 | 1,04 | 1,10 | -0,90% | - |
| 03.06.2025 | 1,04 | 1,11 | 1,04 | 1,11 | 0,91% | - |
| 02.06.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 30.05.2025 | 1,04 | 1,10 | 1,04 | 1,10 | 0,00% | - |
| 29.05.2025 | 1,04 | 1,11 | 1,04 | 1,10 | 0,00% | - |
| 28.05.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -2,23% | - |
| 27.05.2025 | 1,04 | 1,13 | 1,04 | 1,12 | 7,90% | - |
| 26.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |