1,130€
Echtzeit-Aktienkurs Cordiant Digital Infrastructure Ltd.
Bid:
Ask:
Aktienkurse zur Cordiant Digital Infrastructure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 6,19% | - |
| 04.02.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -0,88% | - |
| 03.02.2026 | 1,21 | 1,22 | 1,14 | 1,14 | -5,79% | - |
| 02.02.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,68% | - |
| 30.01.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | - |
| 29.01.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | - |
| 27.01.2026 | 1,19 | 1,24 | 1,17 | 1,22 | 2,52% | - |
| 26.01.2026 | 1,23 | 1,24 | 1,19 | 1,19 | 2,59% | - |
| 23.01.2026 | 1,24 | 1,26 | 1,16 | 1,16 | -0,85% | - |
| 22.01.2026 | 1,23 | 1,25 | 1,17 | 1,17 | 0,86% | - |
| 21.01.2026 | 1,23 | 1,26 | 1,16 | 1,16 | -7,20% | - |
| 19.01.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 16.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
| 15.01.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,80% | - |
| 14.01.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | - |
| 13.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | - |
| 12.01.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 6,90% | - |
| 09.01.2026 | 1,23 | 1,25 | 1,16 | 1,16 | -5,69% | - |
| 08.01.2026 | 1,24 | 1,25 | 1,23 | 1,23 | 5,13% | - |
| 07.01.2026 | 1,25 | 1,26 | 1,17 | 1,17 | -0,85% | - |
| 06.01.2026 | 1,24 | 1,25 | 1,18 | 1,18 | -5,22% | - |
| 05.01.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 2,05% | - |
| 02.01.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 1,24% | - |
| 30.12.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 2,99% | - |
| 29.12.2025 | 1,21 | 1,23 | 1,17 | 1,17 | 1,74% | - |
| 22.12.2025 | 1,21 | 1,22 | 1,15 | 1,15 | 0,88% | - |
| 17.12.2025 | 1,20 | 1,21 | 1,14 | 1,14 | -9,52% | - |
| 15.12.2025 | 1,18 | 1,26 | 1,18 | 1,26 | 5,88% | 429,00 |
| 09.12.2025 | 1,19 | 1,20 | 1,19 | 1,19 | 4,39% | - |
| 08.12.2025 | 1,18 | 1,20 | 1,14 | 1,14 | 1,79% | - |
| 05.12.2025 | 1,17 | 1,19 | 1,12 | 1,12 | -0,88% | - |
| 04.12.2025 | 1,18 | 1,18 | 1,13 | 1,13 | 0,89% | - |
| 03.12.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -4,68% | - |
| 02.12.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 3,98% | - |
| 01.12.2025 | 1,19 | 1,19 | 1,13 | 1,13 | -0,88% | - |
| 28.11.2025 | 1,19 | 1,20 | 1,14 | 1,14 | 0,00% | - |
| 27.11.2025 | 1,19 | 1,20 | 1,14 | 1,14 | 1,79% | - |
| 26.11.2025 | 1,17 | 1,19 | 1,12 | 1,12 | 0,90% | - |
| 25.11.2025 | 1,15 | 1,19 | 1,11 | 1,11 | 4,72% | - |
| 24.11.2025 | 1,11 | 1,13 | 1,06 | 1,06 | 0,00% | - |
| 21.11.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -0,93% | - |
| 20.11.2025 | 1,12 | 1,13 | 1,07 | 1,07 | -0,93% | - |
| 19.11.2025 | 1,12 | 1,13 | 1,08 | 1,08 | 0,00% | - |
| 18.11.2025 | 1,13 | 1,14 | 1,08 | 1,08 | 0,00% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,08 | 1,08 | 0,93% | - |
| 14.11.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -2,73% | - |
| 13.11.2025 | 1,14 | 1,16 | 1,10 | 1,10 | 0,92% | - |
| 11.11.2025 | 1,14 | 1,15 | 1,09 | 1,09 | 0,93% | - |
| 07.11.2025 | 1,13 | 1,14 | 1,08 | 1,08 | 1,89% | - |
| 05.11.2025 | 1,12 | 1,13 | 1,06 | 1,06 | 0,00% | - |
| 04.11.2025 | 1,12 | 1,13 | 1,06 | 1,06 | 0,00% | - |
| 03.11.2025 | 1,07 | 1,13 | 1,06 | 1,06 | -1,85% | - |
| 30.10.2025 | 1,13 | 1,13 | 1,08 | 1,08 | -0,92% | - |
| 29.10.2025 | 1,12 | 1,14 | 1,09 | 1,09 | 1,87% | - |
| 28.10.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -0,93% | - |
| 27.10.2025 | 1,14 | 1,16 | 1,08 | 1,08 | 0,00% | - |
| 24.10.2025 | 1,15 | 1,15 | 1,08 | 1,08 | -1,82% | - |
| 22.10.2025 | 1,13 | 1,15 | 1,10 | 1,10 | 1,85% | - |
| 21.10.2025 | 1,13 | 1,15 | 1,08 | 1,08 | 0,00% | - |
| 20.10.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -0,92% | - |
| 16.10.2025 | 1,15 | 1,15 | 1,09 | 1,09 | 0,93% | - |
| 15.10.2025 | 1,12 | 1,15 | 1,08 | 1,08 | 1,89% | - |
| 13.10.2025 | 1,12 | 1,12 | 1,06 | 1,06 | -1,85% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -6,09% | - |
| 08.10.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 6,48% | - |
| 07.10.2025 | 1,13 | 1,14 | 1,08 | 1,08 | -0,92% | - |
| 06.10.2025 | 1,13 | 1,15 | 1,09 | 1,09 | 2,83% | - |
| 03.10.2025 | 1,12 | 1,14 | 1,06 | 1,06 | -0,93% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 01.10.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 30.09.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 29.09.2025 | 1,12 | 1,13 | 1,07 | 1,07 | 0,94% | - |
| 26.09.2025 | 1,14 | 1,14 | 1,06 | 1,06 | -0,93% | - |
| 25.09.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -6,55% | - |
| 24.09.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 6,02% | - |
| 23.09.2025 | 1,15 | 1,15 | 1,08 | 1,08 | -5,68% | - |
| 22.09.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 6,02% | - |
| 19.09.2025 | 1,11 | 1,13 | 1,08 | 1,08 | 0,93% | - |
| 18.09.2025 | 1,10 | 1,12 | 1,07 | 1,07 | 1,90% | - |
| 17.09.2025 | 1,11 | 1,11 | 1,05 | 1,05 | -0,94% | - |
| 16.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,00% | - |
| 15.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | -0,93% | - |
| 12.09.2025 | 1,11 | 1,12 | 1,07 | 1,07 | 0,94% | - |
| 11.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,00% | - |
| 09.09.2025 | 1,11 | 1,12 | 1,06 | 1,06 | 0,95% | - |
| 08.09.2025 | 1,11 | 1,12 | 1,05 | 1,05 | 0,00% | - |
| 05.09.2025 | 1,10 | 1,11 | 1,05 | 1,05 | -4,55% | - |
| 04.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 03.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -0,45% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,09 | 1,10 | -2,22% | - |
| 01.09.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 29.08.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -0,88% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 27.08.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 26.08.2025 | 1,17 | 1,18 | 1,14 | 1,15 | -1,29% | - |
| 25.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 22.08.2025 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 21.08.2025 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 20.08.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 19.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |