1,415€
0,35%
Echtzeit-Aktienkurs Cordiant Digital Infrastructure Ltd.
Bid:
Ask:
Aktienkurse zur Cordiant Digital Infrastructure Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 17.06.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 1,08% | - |
| 16.06.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -1,41% | - |
| 15.06.2026 | 1,47 | 1,47 | 1,41 | 1,42 | -1,05% | - |
| 12.06.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 1,42% | - |
| 11.06.2026 | 1,38 | 1,42 | 1,38 | 1,41 | 3,30% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -2,15% | - |
| 09.06.2026 | 1,40 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 08.06.2026 | 1,37 | 1,41 | 1,37 | 1,39 | 2,96% | - |
| 05.06.2026 | 1,41 | 1,42 | 1,35 | 1,35 | -1,46% | - |
| 04.06.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -2,84% | - |
| 03.06.2026 | 1,41 | 1,43 | 1,40 | 1,41 | 0,00% | - |
| 02.06.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,70% | - |
| 01.06.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,43% | - |
| 29.05.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,72% | - |
| 28.05.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,42% | - |
| 27.05.2026 | 1,38 | 1,43 | 1,37 | 1,41 | 2,17% | - |
| 26.05.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 1,85% | - |
| 25.05.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -0,73% | - |
| 22.05.2026 | 1,36 | 1,38 | 1,36 | 1,37 | -1,09% | - |
| 21.05.2026 | 1,34 | 1,38 | 1,34 | 1,38 | 7,81% | - |
| 20.05.2026 | 1,35 | 1,37 | 1,28 | 1,28 | -5,19% | - |
| 18.05.2026 | 1,32 | 1,36 | 1,32 | 1,35 | 7,14% | - |
| 15.05.2026 | 1,34 | 1,35 | 1,26 | 1,26 | -0,79% | - |
| 14.05.2026 | 1,35 | 1,36 | 1,27 | 1,27 | 0,00% | - |
| 13.05.2026 | 1,34 | 1,35 | 1,27 | 1,27 | -5,93% | - |
| 12.05.2026 | 1,35 | 1,42 | 1,33 | 1,35 | 5,47% | 5.000,00 |
| 11.05.2026 | 1,34 | 1,36 | 1,28 | 1,28 | 0,00% | - |
| 08.05.2026 | 1,35 | 1,36 | 1,28 | 1,28 | -5,19% | - |
| 07.05.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 6,30% | - |
| 06.05.2026 | 1,35 | 1,37 | 1,27 | 1,27 | -5,22% | - |
| 05.05.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -1,47% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 30.04.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 1,12% | - |
| 29.04.2026 | 1,33 | 1,35 | 1,31 | 1,35 | 7,60% | - |
| 28.04.2026 | 1,32 | 1,32 | 1,25 | 1,25 | -4,58% | - |
| 27.04.2026 | 1,26 | 1,32 | 1,26 | 1,31 | 3,97% | - |
| 24.04.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 23.04.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 5,88% | - |
| 22.04.2026 | 1,26 | 1,27 | 1,19 | 1,19 | 0,85% | - |
| 21.04.2026 | 1,24 | 1,27 | 1,18 | 1,18 | -4,84% | - |
| 20.04.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 5,98% | - |
| 17.04.2026 | 1,23 | 1,25 | 1,17 | 1,17 | -4,10% | - |
| 16.04.2026 | 1,22 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 15.04.2026 | 1,22 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 14.04.2026 | 1,21 | 1,28 | 1,21 | 1,22 | 0,83% | - |
| 13.04.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 6,14% | - |
| 10.04.2026 | 1,19 | 1,22 | 1,14 | 1,14 | 1,79% | - |
| 09.04.2026 | 1,19 | 1,21 | 1,12 | 1,12 | -5,88% | - |
| 08.04.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,85% | - |
| 07.04.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,43% | - |
| 02.04.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 0,43% | - |
| 01.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 2,63% | - |
| 31.03.2026 | 1,16 | 1,18 | 1,14 | 1,14 | 6,54% | - |
| 30.03.2026 | 1,19 | 1,19 | 1,07 | 1,07 | -9,32% | - |
| 27.03.2026 | 1,18 | 1,20 | 1,16 | 1,18 | -0,42% | - |
| 26.03.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 5,80% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,12 | 1,12 | -7,44% | - |
| 24.03.2026 | 1,20 | 1,23 | 1,16 | 1,21 | 0,00% | - |
| 23.03.2026 | 1,19 | 1,22 | 1,18 | 1,21 | 0,00% | - |
| 20.03.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -2,02% | - |
| 19.03.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 0,82% | - |
| 18.03.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -1,21% | - |
| 17.03.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 0,81% | - |
| 16.03.2026 | 1,24 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 13.03.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | - |
| 12.03.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,81% | - |
| 11.03.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 10.03.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,00% | - |
| 09.03.2026 | 1,21 | 1,26 | 1,20 | 1,24 | -4,62% | - |
| 06.03.2026 | 1,23 | 1,30 | 1,22 | 1,30 | 13,04% | - |
| 05.03.2026 | 1,21 | 1,24 | 1,15 | 1,15 | -9,80% | - |
| 04.03.2026 | 1,17 | 1,28 | 1,17 | 1,28 | 14,86% | - |
| 03.03.2026 | 1,20 | 1,22 | 1,11 | 1,11 | -9,02% | - |
| 02.03.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 7,02% | - |
| 27.02.2026 | 1,19 | 1,22 | 1,14 | 1,14 | -5,00% | - |
| 26.02.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -4,76% | - |
| 25.02.2026 | 1,20 | 1,27 | 1,20 | 1,26 | 5,00% | 125,00 |
| 24.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | 6,19% | - |
| 23.02.2026 | 1,20 | 1,22 | 1,13 | 1,13 | -9,60% | - |
| 20.02.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 0,00% | - |
| 19.02.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 7,76% | 203,00 |
| 18.02.2026 | 1,20 | 1,21 | 1,16 | 1,16 | 2,65% | - |
| 17.02.2026 | 1,17 | 1,21 | 1,13 | 1,13 | -4,24% | - |
| 16.02.2026 | 1,18 | 1,21 | 1,17 | 1,18 | 6,31% | - |
| 13.02.2026 | 1,19 | 1,20 | 1,11 | 1,11 | -0,89% | - |
| 12.02.2026 | 1,18 | 1,20 | 1,12 | 1,12 | 0,90% | - |
| 11.02.2026 | 1,18 | 1,20 | 1,11 | 1,11 | -5,93% | - |
| 10.02.2026 | 1,18 | 1,21 | 1,18 | 1,18 | 6,31% | - |
| 09.02.2026 | 1,19 | 1,20 | 1,11 | 1,11 | -6,72% | - |
| 06.02.2026 | 1,20 | 1,22 | 1,19 | 1,19 | 5,31% | - |
| 05.02.2026 | 1,20 | 1,21 | 1,13 | 1,13 | 0,00% | - |
| 04.02.2026 | 1,22 | 1,22 | 1,13 | 1,13 | -0,88% | - |
| 03.02.2026 | 1,21 | 1,22 | 1,14 | 1,14 | -5,79% | - |
| 02.02.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 1,68% | - |
| 30.01.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | - |
| 29.01.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 4,35% | - |
| 28.01.2026 | 1,22 | 1,23 | 1,15 | 1,15 | -5,74% | - |
| 27.01.2026 | 1,19 | 1,24 | 1,17 | 1,22 | 2,52% | - |
| 26.01.2026 | 1,23 | 1,24 | 1,19 | 1,19 | 2,59% | - |