2,090€
2,45%
Echtzeit-Aktienkurs WICKES GROUP PLC LS-,10
Bid:
Ask:
Aktienkurse zur WICKES GROUP PLC LS-,10 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 2,08 | 2,11 | 2,08 | 2,10 | 2,94% | - |
17.09.2024 | 1,99 | 2,04 | 1,99 | 2,04 | 0,00% | - |
16.09.2024 | 2,06 | 2,06 | 2,04 | 2,04 | 8,51% | 3.530,00 |
10.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
09.09.2024 | 1,88 | 1,93 | 1,88 | 1,93 | -0,52% | - |
06.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
05.09.2024 | 1,93 | 1,94 | 1,93 | 1,94 | -0,51% | - |
04.09.2024 | 1,93 | 1,95 | 1,93 | 1,95 | 0,00% | 1.500,00 |
03.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
28.08.2024 | 1,88 | 1,93 | 1,88 | 1,93 | 1,58% | - |
27.08.2024 | 1,86 | 1,90 | 1,86 | 1,90 | 2,15% | - |
26.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
23.08.2024 | 1,80 | 1,87 | 1,80 | 1,87 | 1,08% | - |
22.08.2024 | 1,82 | 1,86 | 1,82 | 1,85 | 1,09% | - |
21.08.2024 | 1,78 | 1,83 | 1,78 | 1,83 | 0,55% | - |
20.08.2024 | 1,80 | 1,84 | 1,80 | 1,82 | -0,55% | - |
19.08.2024 | 1,79 | 1,83 | 1,79 | 1,83 | 1,10% | - |
16.08.2024 | 1,79 | 1,83 | 1,79 | 1,81 | -0,55% | - |
15.08.2024 | 1,76 | 1,82 | 1,76 | 1,82 | 1,68% | - |
14.08.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 0,56% | - |
13.08.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 1,14% | - |
12.08.2024 | 1,73 | 1,77 | 1,73 | 1,76 | 1,73% | - |
09.08.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 1,76% | - |
08.08.2024 | 1,67 | 1,70 | 1,67 | 1,70 | -0,58% | - |
07.08.2024 | 1,66 | 1,71 | 1,66 | 1,71 | 1,79% | - |
06.08.2024 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
05.08.2024 | 1,69 | 1,71 | 1,68 | 1,69 | -3,98% | - |
02.08.2024 | 1,76 | 1,78 | 1,76 | 1,76 | -3,30% | - |
01.08.2024 | 1,72 | 1,82 | 1,72 | 1,82 | 4,60% | - |
31.07.2024 | 1,69 | 1,78 | 1,69 | 1,74 | 1,16% | - |
30.07.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 1,18% | - |
29.07.2024 | 1,66 | 1,72 | 1,66 | 1,70 | 1,80% | - |
26.07.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 0,60% | - |
25.07.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | - |
24.07.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 0,00% | - |
23.07.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 0,60% | - |
22.07.2024 | 1,62 | 1,67 | 1,62 | 1,66 | 0,61% | - |
19.07.2024 | 1,64 | 1,66 | 1,64 | 1,65 | -1,79% | - |
18.07.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 1,20% | - |
17.07.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 0,00% | - |
16.07.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | - |
15.07.2024 | 1,64 | 1,67 | 1,64 | 1,66 | -1,19% | - |
12.07.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 3,07% | - |
11.07.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 2,52% | - |
10.07.2024 | 1,54 | 1,59 | 1,54 | 1,59 | -0,62% | - |
09.07.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 0,00% | - |
08.07.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 0,00% | - |
05.07.2024 | 1,52 | 1,60 | 1,52 | 1,60 | 3,23% | - |
04.07.2024 | 1,53 | 1,57 | 1,53 | 1,55 | 0,00% | - |
03.07.2024 | 1,51 | 1,55 | 1,51 | 1,55 | 0,65% | - |
02.07.2024 | 1,52 | 1,54 | 1,52 | 1,54 | -1,28% | - |
01.07.2024 | 1,51 | 1,57 | 1,51 | 1,56 | -1,27% | - |
28.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | - |
27.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
26.06.2024 | 1,57 | 1,61 | 1,57 | 1,59 | -1,85% | - |
25.06.2024 | 1,60 | 1,63 | 1,60 | 1,62 | -1,22% | - |
24.06.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,61% | - |
21.06.2024 | 1,62 | 1,66 | 1,62 | 1,63 | -1,21% | - |
20.06.2024 | 1,60 | 1,75 | 1,60 | 1,65 | 0,00% | 23.985,00 |
19.06.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -0,60% | - |
18.06.2024 | 1,60 | 1,66 | 1,60 | 1,66 | 1,84% | - |
17.06.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 0,00% | - |
14.06.2024 | 1,61 | 1,66 | 1,61 | 1,63 | -1,21% | - |
13.06.2024 | 1,63 | 1,66 | 1,63 | 1,65 | -1,20% | - |
12.06.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 0,60% | - |
11.06.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 1,22% | - |
10.06.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
07.06.2024 | 1,61 | 1,63 | 1,61 | 1,63 | -0,61% | - |
06.06.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,00% | - |
05.06.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,61% | - |
04.06.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
03.06.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 1,24% | - |
31.05.2024 | 1,57 | 1,63 | 1,57 | 1,61 | 1,26% | - |
30.05.2024 | 1,55 | 1,59 | 1,55 | 1,59 | 0,63% | - |
29.05.2024 | 1,58 | 1,61 | 1,58 | 1,58 | -3,66% | - |
28.05.2024 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
27.05.2024 | 1,59 | 1,60 | 1,59 | 1,60 | -2,44% | - |
24.05.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
23.05.2024 | 1,62 | 1,64 | 1,62 | 1,63 | -1,81% | - |
22.05.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 0,61% | - |
21.05.2024 | 1,64 | 1,67 | 1,64 | 1,65 | -1,79% | - |
20.05.2024 | 1,65 | 1,69 | 1,65 | 1,68 | 0,60% | - |
17.05.2024 | 1,64 | 1,67 | 1,64 | 1,67 | -0,60% | - |
16.05.2024 | 1,64 | 1,68 | 1,64 | 1,68 | -0,59% | - |
15.05.2024 | 1,65 | 1,69 | 1,65 | 1,69 | 0,60% | - |
14.05.2024 | 1,63 | 1,68 | 1,63 | 1,68 | 1,82% | - |
13.05.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -0,60% | - |
10.05.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 1,84% | - |
09.05.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 1,24% | - |
08.05.2024 | 1,59 | 1,63 | 1,59 | 1,61 | -2,42% | - |
07.05.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 3,77% | - |
06.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
03.05.2024 | 1,58 | 1,62 | 1,58 | 1,61 | -0,62% | - |
02.05.2024 | 1,61 | 1,65 | 1,61 | 1,62 | -3,57% | - |
30.04.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 0,00% | - |
29.04.2024 | 1,63 | 1,68 | 1,63 | 1,68 | 1,20% | - |
26.04.2024 | 1,64 | 1,67 | 1,64 | 1,66 | 0,61% | - |
25.04.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -5,17% | - |
24.04.2024 | 1,72 | 1,76 | 1,72 | 1,74 | -0,57% | - |
23.04.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 0,00% | - |