2,020€
0,50%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 2,03 | 2,06 | 1,98 | 2,03 | 0,75% | - |
| 12.03.2025 | 2,02 | 2,08 | 1,99 | 2,01 | 0,25% | - |
| 11.03.2025 | 2,03 | 2,08 | 1,99 | 2,01 | -0,99% | - |
| 10.03.2025 | 2,02 | 2,07 | 2,01 | 2,03 | 0,75% | - |
| 07.03.2025 | 1,99 | 2,02 | 1,97 | 2,01 | 2,03% | - |
| 06.03.2025 | 2,01 | 2,02 | 1,97 | 1,97 | -0,76% | - |
| 05.03.2025 | 1,96 | 2,03 | 1,96 | 1,99 | 1,79% | - |
| 04.03.2025 | 2,00 | 2,00 | 1,94 | 1,95 | -2,01% | - |
| 03.03.2025 | 1,95 | 2,01 | 1,95 | 1,99 | 0,25% | - |
| 28.02.2025 | 2,02 | 2,02 | 1,97 | 1,99 | -1,00% | - |
| 27.02.2025 | 2,03 | 2,04 | 1,99 | 2,01 | -0,99% | - |
| 26.02.2025 | 1,99 | 2,06 | 1,99 | 2,03 | 2,02% | - |
| 25.02.2025 | 2,00 | 2,03 | 1,97 | 1,99 | -0,50% | - |
| 24.02.2025 | 2,06 | 2,07 | 1,99 | 2,00 | -1,24% | - |
| 21.02.2025 | 1,95 | 2,02 | 1,95 | 2,02 | 9,78% | - |
| 20.02.2025 | 1,93 | 1,93 | 1,84 | 1,84 | -9,80% | - |
| 19.02.2025 | 2,00 | 2,06 | 2,00 | 2,04 | -1,92% | - |
| 18.02.2025 | 2,04 | 2,10 | 2,04 | 2,08 | -0,95% | - |
| 17.02.2025 | 2,04 | 2,10 | 2,04 | 2,10 | -0,94% | - |
| 14.02.2025 | 2,06 | 2,14 | 2,06 | 2,12 | 0,00% | - |
| 13.02.2025 | 2,06 | 2,12 | 2,06 | 2,12 | 0,95% | - |
| 12.02.2025 | 2,12 | 2,12 | 2,08 | 2,10 | -1,87% | - |
| 11.02.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 0,00% | - |
| 10.02.2025 | 2,12 | 2,16 | 2,12 | 2,14 | -0,93% | - |
| 07.02.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 1,89% | - |
| 06.02.2025 | 2,08 | 2,26 | 2,08 | 2,12 | 0,00% | 33,00 |
| 05.02.2025 | 2,08 | 2,12 | 2,08 | 2,12 | -1,85% | - |
| 04.02.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 0,93% | - |
| 03.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 31.01.2025 | 2,19 | 2,24 | 2,17 | 2,22 | 2,30% | - |
| 30.01.2025 | 2,09 | 2,20 | 2,08 | 2,17 | 4,33% | - |
| 29.01.2025 | 2,12 | 2,14 | 2,08 | 2,08 | -0,95% | - |
| 28.01.2025 | 1,84 | 2,15 | 1,84 | 2,10 | 13,82% | - |
| 27.01.2025 | 1,84 | 1,87 | 1,83 | 1,85 | 0,54% | - |
| 24.01.2025 | 1,86 | 1,88 | 1,84 | 1,84 | -1,08% | - |
| 23.01.2025 | 1,88 | 1,89 | 1,85 | 1,86 | -0,27% | - |
| 22.01.2025 | 1,88 | 1,90 | 1,85 | 1,86 | -0,27% | - |
| 21.01.2025 | 1,87 | 1,88 | 1,85 | 1,87 | 0,27% | - |
| 20.01.2025 | 1,80 | 1,87 | 1,79 | 1,86 | 2,76% | - |
| 17.01.2025 | 1,78 | 1,82 | 1,76 | 1,81 | 1,97% | - |
| 16.01.2025 | 1,79 | 1,80 | 1,76 | 1,78 | -1,11% | - |
| 15.01.2025 | 1,72 | 1,81 | 1,71 | 1,80 | 4,66% | - |
| 14.01.2025 | 1,73 | 1,76 | 1,72 | 1,72 | -0,58% | - |
| 13.01.2025 | 1,76 | 1,78 | 1,73 | 1,73 | -2,27% | - |
| 10.01.2025 | 1,79 | 1,79 | 1,75 | 1,77 | -1,67% | - |
| 09.01.2025 | 1,78 | 1,81 | 1,77 | 1,80 | 1,13% | - |
| 08.01.2025 | 1,83 | 1,83 | 1,77 | 1,78 | -1,66% | - |
| 07.01.2025 | 1,86 | 1,89 | 1,81 | 1,81 | -2,70% | - |
| 06.01.2025 | 1,84 | 1,87 | 1,82 | 1,86 | 0,54% | - |
| 03.01.2025 | 1,86 | 1,88 | 1,83 | 1,85 | -0,54% | - |
| 02.01.2025 | 1,85 | 1,87 | 1,85 | 1,86 | 0,27% | - |
| 30.12.2024 | 1,87 | 1,88 | 1,85 | 1,85 | -0,54% | - |
| 27.12.2024 | 1,88 | 1,89 | 1,84 | 1,86 | 1,36% | - |
| 23.12.2024 | 1,86 | 1,87 | 1,83 | 1,84 | 3,09% | - |
| 20.12.2024 | 1,75 | 1,78 | 1,75 | 1,78 | -1,11% | - |
| 19.12.2024 | 1,74 | 1,80 | 1,74 | 1,80 | 1,69% | - |
| 18.12.2024 | 1,73 | 1,78 | 1,73 | 1,77 | 0,00% | - |
| 17.12.2024 | 1,78 | 1,81 | 1,77 | 1,77 | -2,21% | - |
| 16.12.2024 | 1,79 | 1,82 | 1,79 | 1,81 | -0,55% | - |
| 13.12.2024 | 1,79 | 1,83 | 1,79 | 1,82 | -0,55% | - |
| 12.12.2024 | 1,80 | 1,83 | 1,80 | 1,83 | -1,08% | - |
| 11.12.2024 | 1,82 | 1,85 | 1,82 | 1,85 | 1,09% | - |
| 10.12.2024 | 1,77 | 1,83 | 1,77 | 1,83 | 1,67% | - |
| 09.12.2024 | 1,74 | 1,80 | 1,74 | 1,80 | 1,69% | - |
| 06.12.2024 | 1,72 | 1,77 | 1,72 | 1,77 | 2,31% | - |
| 05.12.2024 | 1,70 | 1,74 | 1,70 | 1,73 | -0,57% | - |
| 04.12.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 0,00% | - |
| 03.12.2024 | 1,71 | 1,75 | 1,71 | 1,74 | -0,57% | - |
| 02.12.2024 | 1,71 | 1,75 | 1,71 | 1,75 | 1,16% | - |
| 29.11.2024 | 1,70 | 1,74 | 1,70 | 1,73 | -0,57% | - |
| 28.11.2024 | 1,70 | 1,75 | 1,70 | 1,74 | 0,58% | - |
| 27.11.2024 | 1,69 | 1,73 | 1,69 | 1,73 | 0,00% | - |
| 26.11.2024 | 1,71 | 1,74 | 1,71 | 1,73 | -0,57% | - |
| 25.11.2024 | 1,73 | 1,77 | 1,73 | 1,74 | -2,25% | - |
| 22.11.2024 | 1,72 | 1,78 | 1,72 | 1,78 | -1,39% | - |
| 21.11.2024 | 1,77 | 1,81 | 1,77 | 1,81 | 4,34% | - |
| 20.11.2024 | 1,72 | 1,77 | 1,72 | 1,73 | -1,70% | - |
| 19.11.2024 | 1,74 | 1,77 | 1,74 | 1,76 | 0,00% | - |
| 18.11.2024 | 1,71 | 1,76 | 1,71 | 1,76 | 0,57% | - |
| 15.11.2024 | 1,71 | 1,75 | 1,71 | 1,75 | 0,57% | - |
| 14.11.2024 | 1,71 | 1,75 | 1,71 | 1,74 | -1,69% | - |
| 13.11.2024 | 1,74 | 1,79 | 1,74 | 1,77 | -1,67% | - |
| 12.11.2024 | 1,78 | 1,81 | 1,78 | 1,80 | -1,64% | - |
| 11.11.2024 | 1,75 | 1,83 | 1,75 | 1,83 | 1,67% | - |
| 08.11.2024 | 1,75 | 1,80 | 1,75 | 1,80 | -1,10% | - |
| 07.11.2024 | 1,79 | 1,82 | 1,79 | 1,82 | -1,62% | - |
| 06.11.2024 | 1,86 | 1,92 | 1,85 | 1,85 | 0,00% | - |
| 05.11.2024 | 1,82 | 1,87 | 1,82 | 1,85 | -1,07% | - |
| 04.11.2024 | 1,86 | 1,88 | 1,86 | 1,87 | -0,53% | - |
| 01.11.2024 | 1,84 | 1,88 | 1,84 | 1,88 | 0,53% | - |
| 31.10.2024 | 1,90 | 1,93 | 1,87 | 1,87 | -5,56% | - |
| 30.10.2024 | 1,90 | 1,98 | 1,90 | 1,98 | 2,06% | - |
| 29.10.2024 | 1,90 | 1,95 | 1,90 | 1,94 | -0,51% | - |
| 28.10.2024 | 1,90 | 1,98 | 1,90 | 1,95 | 0,52% | - |
| 25.10.2024 | 1,88 | 1,94 | 1,88 | 1,94 | 1,57% | - |
| 24.10.2024 | 1,88 | 1,92 | 1,88 | 1,91 | -0,52% | - |
| 23.10.2024 | 1,88 | 1,93 | 1,88 | 1,92 | -0,52% | - |
| 22.10.2024 | 1,88 | 1,93 | 1,88 | 1,93 | 0,00% | - |
| 21.10.2024 | 1,90 | 1,94 | 1,90 | 1,93 | -2,03% | - |
| 18.10.2024 | 1,93 | 1,97 | 1,93 | 1,97 | -1,01% | - |