2,190€
20,99%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,19 | 2,24 | 2,16 | 2,19 | -0,90% | - |
| 24.04.2025 | 2,25 | 2,27 | 2,15 | 2,21 | 22,10% | - |
| 07.11.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -6,22% | - |
| 16.10.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 09.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 17.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 13.09.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |
| 10.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 09.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 06.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 03.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 02.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 30.08.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 29.08.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 27.08.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 26.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 22.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 21.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 20.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 19.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 16.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 15.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 14.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 13.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 12.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 09.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 08.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 05.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -4,49% | - |
| 02.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 31.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 30.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 29.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 25.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 24.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 17.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 16.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 12.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,75% | - |
| 11.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 09.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 08.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 05.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 03.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 02.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 01.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 28.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 25.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 24.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 21.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 20.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 17.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 14.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 13.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 12.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 07.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 05.06.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 04.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 03.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 31.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 30.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 29.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 28.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 24.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 23.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 22.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 21.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 17.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 16.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 15.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 14.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 13.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 09.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 08.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 07.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 06.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 03.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 30.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 29.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 26.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 25.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 23.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 22.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 18.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 17.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 16.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 15.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 12.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 11.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 09.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 08.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 05.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 04.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 03.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 02.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 28.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 27.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,46% | - |
| 26.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | - |
| 25.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,39% | - |