2,750€
11,79%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,73 | 2,78 | 2,73 | 2,78 | 13,01% | - |
| 13.02.2026 | 2,50 | 2,50 | 2,46 | 2,46 | 0,00% | - |
| 12.02.2026 | 2,50 | 2,50 | 2,44 | 2,46 | -4,65% | - |
| 11.02.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 10.02.2026 | 2,58 | 2,58 | 2,56 | 2,58 | -3,01% | - |
| 09.02.2026 | 2,66 | 2,68 | 2,66 | 2,66 | 0,76% | - |
| 06.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 05.02.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -2,94% | - |
| 04.02.2026 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 03.02.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 2,29% | 465,00 |
| 02.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 30.01.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -2,24% | - |
| 29.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 28.01.2026 | 2,72 | 2,74 | 2,69 | 2,74 | 1,48% | - |
| 27.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 26.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 23.01.2026 | 2,68 | 2,70 | 2,68 | 2,68 | 0,75% | - |
| 22.01.2026 | 2,58 | 2,66 | 2,58 | 2,66 | 3,10% | - |
| 21.01.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 20.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 19.01.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | - |
| 16.01.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 0,00% | - |
| 15.01.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 0,00% | - |
| 14.01.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 0,78% | - |
| 13.01.2026 | 2,50 | 2,60 | 2,50 | 2,58 | -1,53% | 175,00 |
| 12.01.2026 | 2,54 | 2,62 | 2,54 | 2,62 | -2,96% | - |
| 09.01.2026 | 2,50 | 2,70 | 2,50 | 2,70 | 1,50% | - |
| 08.01.2026 | 2,48 | 2,66 | 2,48 | 2,66 | -0,75% | - |
| 07.01.2026 | 2,50 | 2,68 | 2,50 | 2,68 | 0,75% | - |
| 06.01.2026 | 2,42 | 2,66 | 2,42 | 2,66 | 3,10% | - |
| 05.01.2026 | 2,42 | 2,62 | 2,42 | 2,58 | -0,77% | - |
| 02.01.2026 | 2,42 | 2,60 | 2,42 | 2,60 | -1,52% | - |
| 30.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 0,00% | - |
| 29.12.2025 | 2,42 | 2,64 | 2,42 | 2,64 | 0,76% | - |
| 23.12.2025 | 2,42 | 2,62 | 2,42 | 2,62 | 0,77% | - |
| 22.12.2025 | 2,44 | 2,64 | 2,44 | 2,60 | -1,52% | 272,00 |
| 19.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 0,76% | - |
| 18.12.2025 | 2,62 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 17.12.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 1,53% | - |
| 16.12.2025 | 2,64 | 2,66 | 2,62 | 2,62 | -0,76% | - |
| 15.12.2025 | 2,64 | 2,68 | 2,64 | 2,64 | 0,00% | - |
| 12.12.2025 | 2,64 | 2,70 | 2,64 | 2,64 | -0,75% | - |
| 11.12.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 10.12.2025 | 2,60 | 2,68 | 2,60 | 2,66 | 1,53% | - |
| 09.12.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -0,76% | - |
| 08.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 05.12.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 1,50% | - |
| 04.12.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | - |
| 03.12.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 0,77% | - |
| 02.12.2025 | 2,58 | 2,62 | 2,58 | 2,60 | 0,78% | - |
| 01.12.2025 | 2,58 | 2,72 | 2,58 | 2,58 | -1,53% | 39,00 |
| 28.11.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 27.11.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 4,00% | - |
| 26.11.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 1,63% | - |
| 25.11.2025 | 2,36 | 2,46 | 2,36 | 2,46 | 4,24% | - |
| 24.11.2025 | 2,40 | 2,42 | 2,36 | 2,36 | -2,48% | - |
| 21.11.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 0,83% | - |
| 20.11.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 19.11.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | - |
| 18.11.2025 | 2,38 | 2,38 | 2,34 | 2,36 | -0,84% | - |
| 17.11.2025 | 2,36 | 2,40 | 2,36 | 2,38 | 0,00% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,38 | 2,38 | -2,46% | - |
| 13.11.2025 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 12.11.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 11.11.2025 | 2,38 | 2,46 | 2,38 | 2,46 | 2,50% | - |
| 10.11.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,00% | - |
| 07.11.2025 | 2,38 | 2,42 | 2,38 | 2,40 | -0,83% | - |
| 06.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 05.11.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 0,83% | - |
| 04.11.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -2,44% | - |
| 03.11.2025 | 2,48 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 31.10.2025 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 30.10.2025 | 2,50 | 2,52 | 2,48 | 2,48 | -2,36% | 4.051,00 |
| 29.10.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,00% | - |
| 28.10.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -1,55% | - |
| 27.10.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 0,78% | - |
| 24.10.2025 | 2,56 | 2,58 | 2,56 | 2,56 | -0,78% | - |
| 23.10.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 1,57% | - |
| 22.10.2025 | 2,46 | 2,54 | 2,46 | 2,54 | 3,25% | - |
| 21.10.2025 | 2,48 | 2,50 | 2,46 | 2,46 | -1,60% | - |
| 20.10.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | - |
| 17.10.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 16.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.10.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 0,00% | - |
| 14.10.2025 | 2,48 | 2,50 | 2,46 | 2,50 | 0,81% | - |
| 13.10.2025 | 2,50 | 2,50 | 2,44 | 2,48 | -1,59% | - |
| 10.10.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 09.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.10.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 07.10.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 06.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 03.10.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 02.10.2025 | 2,42 | 2,50 | 2,42 | 2,48 | -1,59% | - |
| 01.10.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 30.09.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 2,44% | - |
| 29.09.2025 | 2,44 | 2,58 | 2,44 | 2,46 | 0,82% | 11,00 |
| 26.09.2025 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 25.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 24.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 23.09.2025 | 2,36 | 2,44 | 2,36 | 2,44 | 1,67% | - |