2,140€
-3,60%
Echtzeit-Aktienkurs WICKES GROUP PLC LS-,10
Bid:
Ask:
Aktienkurse zur WICKES GROUP PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,23 | 2,24 | 2,13 | 2,14 | -3,60% | - |
| 08.09.2026 | 2,28 | 2,28 | 2,21 | 2,22 | -2,63% | - |
| 07.09.2026 | 2,25 | 2,31 | 2,21 | 2,28 | 1,33% | - |
| 04.09.2026 | 2,19 | 2,25 | 2,16 | 2,25 | 3,21% | - |
| 03.09.2026 | 2,19 | 2,21 | 2,13 | 2,18 | 0,00% | - |
| 02.09.2026 | 2,21 | 2,26 | 2,16 | 2,18 | -1,36% | - |
| 01.09.2026 | 2,30 | 2,30 | 2,19 | 2,21 | -3,49% | - |
| 31.08.2026 | 2,28 | 2,30 | 2,28 | 2,29 | 0,88% | - |
| 28.08.2026 | 2,28 | 2,32 | 2,25 | 2,27 | -0,44% | - |
| 27.08.2026 | 2,31 | 2,33 | 2,27 | 2,28 | -1,72% | - |
| 26.08.2026 | 2,34 | 2,34 | 2,29 | 2,32 | 0,87% | - |
| 25.08.2026 | 2,32 | 2,33 | 2,28 | 2,30 | -0,86% | - |
| 24.08.2026 | 2,29 | 2,34 | 2,26 | 2,32 | 2,20% | - |
| 21.08.2026 | 2,29 | 2,30 | 2,26 | 2,27 | -0,44% | - |
| 20.08.2026 | 2,30 | 2,30 | 2,25 | 2,28 | 0,00% | - |
| 19.08.2026 | 2,31 | 2,31 | 2,23 | 2,28 | 0,88% | - |
| 18.08.2026 | 2,28 | 2,29 | 2,25 | 2,26 | -0,88% | - |
| 17.08.2026 | 2,33 | 2,38 | 2,27 | 2,28 | -2,15% | - |
| 14.08.2026 | 2,35 | 2,38 | 2,32 | 2,33 | -0,43% | - |
| 13.08.2026 | 2,33 | 2,36 | 2,30 | 2,34 | 0,86% | - |
| 12.08.2026 | 2,35 | 2,38 | 2,29 | 2,32 | -0,85% | - |
| 11.08.2026 | 2,37 | 2,39 | 2,31 | 2,34 | -0,85% | - |
| 10.08.2026 | 2,39 | 2,41 | 2,33 | 2,36 | -0,42% | - |
| 07.08.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -0,42% | - |
| 06.08.2026 | 2,37 | 2,42 | 2,33 | 2,38 | 0,00% | - |
| 05.08.2026 | 2,39 | 2,39 | 2,34 | 2,38 | 0,00% | - |
| 04.08.2026 | 2,35 | 2,39 | 2,33 | 2,38 | 0,85% | - |
| 03.08.2026 | 2,33 | 2,37 | 2,30 | 2,36 | 2,16% | - |
| 31.07.2026 | 2,33 | 2,34 | 2,29 | 2,31 | 0,00% | - |
| 30.07.2026 | 2,29 | 2,34 | 2,24 | 2,31 | 0,87% | - |
| 29.07.2026 | 2,28 | 2,31 | 2,25 | 2,29 | 0,44% | - |
| 28.07.2026 | 2,27 | 2,30 | 2,25 | 2,28 | 1,33% | - |
| 27.07.2026 | 2,24 | 2,30 | 2,24 | 2,25 | 1,81% | - |
| 24.07.2026 | 2,19 | 2,23 | 2,19 | 2,21 | 0,91% | - |
| 23.07.2026 | 2,26 | 2,27 | 2,19 | 2,19 | -3,10% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,22 | 2,26 | -0,88% | - |
| 21.07.2026 | 2,26 | 2,30 | 2,19 | 2,28 | 0,88% | - |
| 20.07.2026 | 2,27 | 2,31 | 2,23 | 2,26 | -0,44% | - |
| 17.07.2026 | 2,31 | 2,32 | 2,26 | 2,27 | -1,30% | - |
| 16.07.2026 | 2,25 | 2,31 | 2,19 | 2,30 | 3,60% | - |
| 15.07.2026 | 2,21 | 2,23 | 2,16 | 2,22 | 0,91% | - |
| 14.07.2026 | 2,21 | 2,23 | 2,16 | 2,20 | -0,90% | - |
| 13.07.2026 | 2,22 | 2,23 | 2,17 | 2,22 | 0,91% | - |
| 10.07.2026 | 2,20 | 2,22 | 2,16 | 2,20 | 0,92% | - |
| 09.07.2026 | 2,14 | 2,20 | 2,13 | 2,18 | 2,35% | - |
| 08.07.2026 | 2,24 | 2,27 | 2,13 | 2,13 | -5,75% | - |
| 07.07.2026 | 2,25 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 06.07.2026 | 2,29 | 2,30 | 2,20 | 2,24 | -1,32% | - |
| 03.07.2026 | 2,25 | 2,28 | 2,22 | 2,27 | 0,44% | - |
| 02.07.2026 | 2,25 | 2,26 | 2,20 | 2,26 | 0,89% | - |
| 01.07.2026 | 2,20 | 2,24 | 2,16 | 2,24 | 1,82% | - |
| 30.06.2026 | 2,20 | 2,21 | 2,16 | 2,20 | 0,92% | - |
| 29.06.2026 | 2,22 | 2,22 | 2,16 | 2,18 | 0,46% | - |
| 26.06.2026 | 2,18 | 2,21 | 2,16 | 2,17 | -0,46% | - |
| 25.06.2026 | 2,14 | 2,19 | 2,10 | 2,18 | 2,83% | - |
| 24.06.2026 | 2,06 | 2,15 | 2,05 | 2,12 | 2,91% | - |
| 23.06.2026 | 2,09 | 2,11 | 2,04 | 2,06 | -0,96% | - |
| 22.06.2026 | 2,08 | 2,08 | 2,03 | 2,08 | 0,48% | - |
| 19.06.2026 | 2,09 | 2,09 | 2,02 | 2,07 | -0,48% | - |
| 18.06.2026 | 2,08 | 2,10 | 2,03 | 2,08 | -0,95% | - |
| 17.06.2026 | 2,07 | 2,10 | 2,06 | 2,10 | 0,96% | - |
| 16.06.2026 | 2,09 | 2,10 | 2,03 | 2,08 | -1,42% | - |
| 15.06.2026 | 2,10 | 2,15 | 2,08 | 2,11 | 1,44% | - |
| 12.06.2026 | 2,06 | 2,11 | 2,05 | 2,08 | 0,97% | - |
| 11.06.2026 | 2,04 | 2,06 | 2,00 | 2,06 | 1,48% | - |
| 10.06.2026 | 2,03 | 2,05 | 1,99 | 2,03 | 0,74% | - |
| 09.06.2026 | 2,03 | 2,03 | 1,47 | 2,02 | 0,00% | - |
| 08.06.2026 | 2,02 | 2,02 | 1,47 | 2,02 | 0,25% | - |
| 05.06.2026 | 2,03 | 2,03 | 1,49 | 2,01 | -0,25% | - |
| 04.06.2026 | 2,03 | 2,03 | 1,48 | 2,02 | 30,84% | - |
| 03.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 02.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 4,23% | - |
| 01.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -18,86% | - |
| 29.05.2026 | 1,84 | 1,84 | 1,75 | 1,75 | -1,13% | - |
| 28.05.2026 | 1,68 | 1,77 | 1,68 | 1,77 | -13,24% | - |
| 27.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 13,97% | - |
| 26.05.2026 | 2,04 | 2,04 | 1,79 | 1,79 | -8,67% | - |
| 25.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 10,11% | - |
| 22.05.2026 | 1,83 | 1,83 | 1,77 | 1,78 | 1,71% | - |
| 21.05.2026 | 1,80 | 1,80 | 1,75 | 1,75 | 2,94% | - |
| 20.05.2026 | 1,78 | 1,78 | 1,70 | 1,70 | -0,58% | - |
| 19.05.2026 | 1,80 | 1,80 | 1,71 | 1,71 | 0,59% | - |
| 18.05.2026 | 1,72 | 1,72 | 1,69 | 1,70 | 2,41% | - |
| 15.05.2026 | 1,73 | 1,73 | 1,66 | 1,66 | -3,49% | - |
| 14.05.2026 | 1,81 | 1,81 | 1,72 | 1,72 | 0,58% | - |
| 13.05.2026 | 1,99 | 1,99 | 1,71 | 1,71 | 28,57% | - |
| 11.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -16,88% | - |
| 08.05.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 32,23% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -8,33% | - |
| 05.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 04.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 29.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -18,82% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 24.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -18,69% | - |
| 23.04.2026 | 2,36 | 2,36 | 2,14 | 2,14 | -13,71% | - |
| 22.04.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | - |
| 21.04.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 17.04.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | - |