2,540€
0,79%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,55 | 2,57 | 2,52 | 2,54 | 0,79% | - |
| 01.10.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 30.09.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 2,44% | - |
| 29.09.2025 | 2,44 | 2,58 | 2,44 | 2,46 | 0,82% | 11,00 |
| 26.09.2025 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 25.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 24.09.2025 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 23.09.2025 | 2,36 | 2,44 | 2,36 | 2,44 | 1,67% | - |
| 22.09.2025 | 2,36 | 2,40 | 2,36 | 2,40 | -4,00% | - |
| 19.09.2025 | 2,30 | 2,50 | 2,30 | 2,50 | 8,70% | 1.140,00 |
| 18.09.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | - |
| 17.09.2025 | 2,24 | 2,30 | 2,24 | 2,28 | 0,88% | - |
| 16.09.2025 | 2,22 | 2,28 | 2,22 | 2,26 | 1,80% | - |
| 15.09.2025 | 2,22 | 2,26 | 2,22 | 2,22 | -2,63% | - |
| 12.09.2025 | 2,20 | 2,28 | 2,20 | 2,28 | 2,70% | - |
| 11.09.2025 | 2,18 | 2,22 | 2,18 | 2,22 | -0,89% | - |
| 10.09.2025 | 2,22 | 2,26 | 2,22 | 2,24 | -1,75% | - |
| 09.09.2025 | 2,22 | 2,28 | 2,22 | 2,28 | 1,79% | - |
| 08.09.2025 | 2,22 | 2,26 | 2,22 | 2,24 | 0,00% | - |
| 05.09.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 0,00% | - |
| 04.09.2025 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 03.09.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 02.09.2025 | 2,20 | 2,22 | 2,18 | 2,18 | -2,68% | - |
| 01.09.2025 | 2,26 | 2,36 | 2,24 | 2,24 | -1,75% | 1.000,00 |
| 29.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 28.08.2025 | 2,28 | 2,32 | 2,26 | 2,26 | 0,00% | - |
| 27.08.2025 | 2,26 | 2,30 | 2,26 | 2,26 | -0,88% | - |
| 26.08.2025 | 2,50 | 2,50 | 2,28 | 2,28 | -5,79% | - |
| 25.08.2025 | 2,48 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 22.08.2025 | 2,48 | 2,50 | 2,48 | 2,48 | 0,81% | - |
| 21.08.2025 | 2,44 | 2,48 | 2,44 | 2,46 | 0,00% | - |
| 20.08.2025 | 2,42 | 2,46 | 2,42 | 2,46 | -0,81% | 19,00 |
| 19.08.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 18.08.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 0,00% | - |
| 15.08.2025 | 2,42 | 2,50 | 2,42 | 2,48 | -4,62% | - |
| 14.08.2025 | 2,52 | 2,60 | 2,48 | 2,60 | 4,00% | - |
| 13.08.2025 | 2,48 | 2,52 | 2,48 | 2,50 | 0,81% | - |
| 12.08.2025 | 2,44 | 2,52 | 2,44 | 2,48 | 0,00% | - |
| 11.08.2025 | 2,44 | 2,50 | 2,44 | 2,48 | -4,62% | - |
| 08.08.2025 | 2,46 | 2,60 | 2,46 | 2,60 | 4,84% | - |
| 07.08.2025 | 2,42 | 2,48 | 2,42 | 2,48 | -4,62% | - |
| 06.08.2025 | 2,42 | 2,60 | 2,42 | 2,60 | 3,17% | - |
| 05.08.2025 | 2,44 | 2,52 | 2,44 | 2,52 | 3,28% | - |
| 04.08.2025 | 2,42 | 2,46 | 2,42 | 2,44 | -0,81% | - |
| 01.08.2025 | 2,50 | 2,52 | 2,46 | 2,46 | -2,38% | - |
| 31.07.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 30.07.2025 | 2,52 | 2,54 | 2,52 | 2,52 | -1,56% | - |
| 29.07.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,00% | - |
| 28.07.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 1,59% | - |
| 25.07.2025 | 2,54 | 2,56 | 2,52 | 2,52 | -3,08% | - |
| 24.07.2025 | 2,52 | 2,66 | 2,52 | 2,60 | 2,36% | 5.260,00 |
| 23.07.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | - |
| 22.07.2025 | 2,52 | 2,54 | 2,52 | 2,52 | -0,79% | - |
| 21.07.2025 | 2,56 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 18.07.2025 | 2,52 | 2,60 | 2,52 | 2,60 | 3,17% | - |
| 17.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.07.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 15.07.2025 | 2,54 | 2,54 | 2,52 | 2,52 | -0,79% | - |
| 14.07.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 11.07.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -1,53% | - |
| 10.07.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -0,76% | - |
| 09.07.2025 | 2,64 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 08.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 07.07.2025 | 2,62 | 2,64 | 2,62 | 2,62 | 0,00% | - |
| 04.07.2025 | 2,62 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 03.07.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 2,31% | - |
| 02.07.2025 | 2,64 | 2,66 | 2,60 | 2,60 | 0,00% | - |
| 01.07.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 30.06.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -2,24% | - |
| 27.06.2025 | 2,70 | 2,70 | 2,66 | 2,68 | 0,75% | - |
| 26.06.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 25.06.2025 | 2,64 | 2,66 | 2,62 | 2,66 | 0,76% | - |
| 24.06.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 3,94% | - |
| 23.06.2025 | 2,54 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 20.06.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 0,78% | - |
| 19.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 18.06.2025 | 2,58 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 17.06.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 0,00% | - |
| 16.06.2025 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 13.06.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -1,52% | - |
| 12.06.2025 | 2,60 | 2,64 | 2,60 | 2,64 | -0,75% | - |
| 11.06.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | - |
| 10.06.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -0,75% | - |
| 09.06.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 0,76% | - |
| 06.06.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | - |
| 05.06.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | - |
| 04.06.2025 | 2,66 | 2,68 | 2,64 | 2,64 | 0,76% | - |
| 03.06.2025 | 2,60 | 2,62 | 2,60 | 2,62 | 1,55% | - |
| 02.06.2025 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 30.05.2025 | 2,58 | 2,66 | 2,58 | 2,60 | 0,00% | 186,00 |
| 29.05.2025 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 28.05.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | - |
| 27.05.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 6,45% | - |
| 26.05.2025 | 2,62 | 2,62 | 2,48 | 2,48 | -3,88% | - |
| 23.05.2025 | 2,60 | 2,64 | 2,58 | 2,58 | 0,00% | - |
| 22.05.2025 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 21.05.2025 | 2,60 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 20.05.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 2,38% | - |
| 19.05.2025 | 2,48 | 2,54 | 2,48 | 2,52 | 0,00% | - |
| 16.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |