2,110€
12,23%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,11 | 2,12 | 2,07 | 2,10 | 11,70% | - |
| 10.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 09.09.2024 | 1,88 | 1,93 | 1,88 | 1,93 | -0,52% | - |
| 06.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 05.09.2024 | 1,93 | 1,94 | 1,93 | 1,94 | -0,51% | - |
| 04.09.2024 | 1,93 | 1,95 | 1,93 | 1,95 | 0,00% | 1.500,00 |
| 03.09.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 28.08.2024 | 1,88 | 1,93 | 1,88 | 1,93 | 1,58% | - |
| 27.08.2024 | 1,86 | 1,90 | 1,86 | 1,90 | 2,15% | - |
| 26.08.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 23.08.2024 | 1,80 | 1,87 | 1,80 | 1,87 | 1,08% | - |
| 22.08.2024 | 1,82 | 1,86 | 1,82 | 1,85 | 1,09% | - |
| 21.08.2024 | 1,78 | 1,83 | 1,78 | 1,83 | 0,55% | - |
| 20.08.2024 | 1,80 | 1,84 | 1,80 | 1,82 | -0,55% | - |
| 19.08.2024 | 1,79 | 1,83 | 1,79 | 1,83 | 1,10% | - |
| 16.08.2024 | 1,79 | 1,83 | 1,79 | 1,81 | -0,55% | - |
| 15.08.2024 | 1,76 | 1,82 | 1,76 | 1,82 | 1,68% | - |
| 14.08.2024 | 1,74 | 1,79 | 1,74 | 1,79 | 0,56% | - |
| 13.08.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 1,14% | - |
| 12.08.2024 | 1,73 | 1,77 | 1,73 | 1,76 | 1,73% | - |
| 09.08.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 1,76% | - |
| 08.08.2024 | 1,67 | 1,70 | 1,67 | 1,70 | -0,58% | - |
| 07.08.2024 | 1,66 | 1,71 | 1,66 | 1,71 | 1,79% | - |
| 06.08.2024 | 1,69 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 05.08.2024 | 1,69 | 1,71 | 1,68 | 1,69 | -3,98% | - |
| 02.08.2024 | 1,76 | 1,78 | 1,76 | 1,76 | -3,30% | - |
| 01.08.2024 | 1,72 | 1,82 | 1,72 | 1,82 | 4,60% | - |
| 31.07.2024 | 1,69 | 1,78 | 1,69 | 1,74 | 1,16% | - |
| 30.07.2024 | 1,66 | 1,72 | 1,66 | 1,72 | 1,18% | - |
| 29.07.2024 | 1,66 | 1,72 | 1,66 | 1,70 | 1,80% | - |
| 26.07.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 0,60% | - |
| 25.07.2024 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 24.07.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 0,00% | - |
| 23.07.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 0,60% | - |
| 22.07.2024 | 1,62 | 1,67 | 1,62 | 1,66 | 0,61% | - |
| 19.07.2024 | 1,64 | 1,66 | 1,64 | 1,65 | -1,79% | - |
| 18.07.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 1,20% | - |
| 17.07.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 0,00% | - |
| 16.07.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | - |
| 15.07.2024 | 1,64 | 1,67 | 1,64 | 1,66 | -1,19% | - |
| 12.07.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 3,07% | - |
| 11.07.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 2,52% | - |
| 10.07.2024 | 1,54 | 1,59 | 1,54 | 1,59 | -0,62% | - |
| 09.07.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 0,00% | - |
| 08.07.2024 | 1,58 | 1,62 | 1,58 | 1,60 | 0,00% | - |
| 05.07.2024 | 1,52 | 1,60 | 1,52 | 1,60 | 3,23% | - |
| 04.07.2024 | 1,53 | 1,57 | 1,53 | 1,55 | 0,00% | - |
| 03.07.2024 | 1,51 | 1,55 | 1,51 | 1,55 | 0,65% | - |
| 02.07.2024 | 1,52 | 1,54 | 1,52 | 1,54 | -1,28% | - |
| 01.07.2024 | 1,51 | 1,57 | 1,51 | 1,56 | -1,27% | - |
| 28.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | - |
| 27.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 26.06.2024 | 1,57 | 1,61 | 1,57 | 1,59 | -1,85% | - |
| 25.06.2024 | 1,60 | 1,63 | 1,60 | 1,62 | -1,22% | - |
| 24.06.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,61% | - |
| 21.06.2024 | 1,62 | 1,66 | 1,62 | 1,63 | -1,21% | - |
| 20.06.2024 | 1,60 | 1,75 | 1,60 | 1,65 | 0,00% | 23.985,00 |
| 19.06.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -0,60% | - |
| 18.06.2024 | 1,60 | 1,66 | 1,60 | 1,66 | 1,84% | - |
| 17.06.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 0,00% | - |
| 14.06.2024 | 1,61 | 1,66 | 1,61 | 1,63 | -1,21% | - |
| 13.06.2024 | 1,63 | 1,66 | 1,63 | 1,65 | -1,20% | - |
| 12.06.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 0,60% | - |
| 11.06.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 1,22% | - |
| 10.06.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
| 07.06.2024 | 1,61 | 1,63 | 1,61 | 1,63 | -0,61% | - |
| 06.06.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,00% | - |
| 05.06.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,61% | - |
| 04.06.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
| 03.06.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 1,24% | - |
| 31.05.2024 | 1,57 | 1,63 | 1,57 | 1,61 | 1,26% | - |
| 30.05.2024 | 1,55 | 1,59 | 1,55 | 1,59 | 0,63% | - |
| 29.05.2024 | 1,58 | 1,61 | 1,58 | 1,58 | -3,66% | - |
| 28.05.2024 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 27.05.2024 | 1,59 | 1,60 | 1,59 | 1,60 | -2,44% | - |
| 24.05.2024 | 1,60 | 1,64 | 1,60 | 1,64 | 0,61% | - |
| 23.05.2024 | 1,62 | 1,64 | 1,62 | 1,63 | -1,81% | - |
| 22.05.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 0,61% | - |
| 21.05.2024 | 1,64 | 1,67 | 1,64 | 1,65 | -1,79% | - |
| 20.05.2024 | 1,65 | 1,69 | 1,65 | 1,68 | 0,60% | - |
| 17.05.2024 | 1,64 | 1,67 | 1,64 | 1,67 | -0,60% | - |
| 16.05.2024 | 1,64 | 1,68 | 1,64 | 1,68 | -0,59% | - |
| 15.05.2024 | 1,65 | 1,69 | 1,65 | 1,69 | 0,60% | - |
| 14.05.2024 | 1,63 | 1,68 | 1,63 | 1,68 | 1,82% | - |
| 13.05.2024 | 1,63 | 1,67 | 1,63 | 1,65 | -0,60% | - |
| 10.05.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 1,84% | - |
| 09.05.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 1,24% | - |
| 08.05.2024 | 1,59 | 1,63 | 1,59 | 1,61 | -2,42% | - |
| 07.05.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 3,77% | - |
| 06.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 03.05.2024 | 1,58 | 1,62 | 1,58 | 1,61 | -0,62% | - |
| 02.05.2024 | 1,61 | 1,65 | 1,61 | 1,62 | -3,57% | - |
| 30.04.2024 | 1,64 | 1,68 | 1,64 | 1,68 | 0,00% | - |
| 29.04.2024 | 1,63 | 1,68 | 1,63 | 1,68 | 1,20% | - |
| 26.04.2024 | 1,64 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 25.04.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -5,17% | - |
| 24.04.2024 | 1,72 | 1,76 | 1,72 | 1,74 | -0,57% | - |
| 23.04.2024 | 1,70 | 1,75 | 1,70 | 1,75 | 0,00% | - |
| 22.04.2024 | 1,69 | 1,75 | 1,69 | 1,75 | 0,00% | - |
| 19.04.2024 | 1,71 | 1,75 | 1,71 | 1,75 | -1,13% | - |