16,850€
0,90%
Echtzeit-Aktienkurs S & U PLC
Bid:
Ask:
Aktienkurse zur S & U PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 19.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 17.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 16.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 13.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 12.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 11.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 10.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 09.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 04.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 02.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 29.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 28.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 27.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 26.11.2024 | 15,50 | 16,60 | 15,50 | 16,60 | 7,79% | 60,00 |
| 25.11.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 22.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 21.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 20.11.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 19.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 18.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 15.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -6,33% | - |
| 14.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -11,24% | - |
| 13.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 12.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 11.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -4,76% | - |
| 08.11.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 07.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 06.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 05.11.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 04.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 01.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 31.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -6,80% | - |
| 30.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 29.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -10,43% | - |
| 28.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 25.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 24.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 23.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 22.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 21.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 18.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 17.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 16.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 5,61% | - |
| 15.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 14.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 11.10.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 10.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 09.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 08.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 07.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 04.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 03.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 02.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 01.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 30.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 27.09.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 26.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 25.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 24.09.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 23.09.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 20.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 19.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 18.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 17.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 13.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 12.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 11.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 09.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 06.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 05.09.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 04.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 03.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 02.09.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 30.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 29.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 28.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 23.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 22.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 19.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 14.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 13.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 09.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 08.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 07.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 06.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 05.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |