23,000€
1,77%
Echtzeit-Aktienkurs S & U PLC
Bid:
Ask:
Aktienkurse zur S & U PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 15.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 14.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 13.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 10.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 09.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 08.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 07.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 02.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,11% | - |
| 01.04.2026 | 21,90 | 25,40 | 21,90 | 23,70 | 8,22% | - |
| 31.03.2026 | 20,50 | 22,20 | 20,50 | 21,90 | 4,78% | - |
| 30.03.2026 | 21,20 | 21,50 | 20,50 | 20,90 | -1,42% | - |
| 27.03.2026 | 21,40 | 21,50 | 21,00 | 21,20 | -0,47% | - |
| 26.03.2026 | 21,40 | 21,40 | 21,20 | 21,30 | 0,00% | - |
| 25.03.2026 | 21,40 | 21,80 | 21,20 | 21,30 | -0,47% | - |
| 24.03.2026 | 21,60 | 21,90 | 21,00 | 21,40 | -0,47% | - |