1,120€
0,18%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,36% | 366.873,00 |
| 06.11.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | 338.989,00 |
| 05.11.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,59% | 554.973,00 |
| 04.11.2025 | 1,16 | 1,16 | 1,12 | 1,13 | -1,22% | 1.054.535,00 |
| 03.11.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -0,17% | 414.761,00 |
| 31.10.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,00% | 475.735,00 |
| 30.10.2025 | 1,15 | 1,16 | 1,13 | 1,15 | 0,17% | 543.379,00 |
| 29.10.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,54% | 1.288.340,00 |
| 28.10.2025 | 1,21 | 1,23 | 1,16 | 1,17 | -3,48% | 1.477.351,00 |
| 27.10.2025 | 1,28 | 1,30 | 1,21 | 1,21 | -3,82% | 1.961.373,00 |
| 24.10.2025 | 1,32 | 1,32 | 1,26 | 1,26 | -2,48% | 571.522,00 |
| 23.10.2025 | 1,29 | 1,31 | 1,28 | 1,29 | 0,47% | 162.075,00 |
| 22.10.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -3,17% | 1.420.505,00 |
| 21.10.2025 | 1,32 | 1,34 | 1,31 | 1,32 | 0,91% | 372.766,00 |
| 20.10.2025 | 1,26 | 1,33 | 1,26 | 1,31 | 4,13% | 871.521,00 |
| 17.10.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,56% | 329.800,00 |
| 16.10.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 1,91% | 391.680,00 |
| 15.10.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -0,16% | 318.162,00 |
| 14.10.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 0,16% | 257.207,00 |
| 13.10.2025 | 1,27 | 1,29 | 1,25 | 1,26 | -1,88% | 128.090,00 |
| 10.10.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,63% | 162.338,00 |
| 09.10.2025 | 1,27 | 1,29 | 1,27 | 1,27 | -0,62% | 160.957,00 |
| 08.10.2025 | 1,27 | 1,29 | 1,26 | 1,28 | 0,95% | 283.769,00 |
| 07.10.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,16% | 165.709,00 |
| 06.10.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -1,40% | 135.770,00 |
| 03.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,94% | 227.493,00 |
| 02.10.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,47% | 131.970,00 |
| 01.10.2025 | 1,28 | 1,30 | 1,27 | 1,28 | -0,62% | 274.894,00 |
| 30.09.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | 211.176,00 |
| 29.09.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -0,16% | 107.754,00 |
| 26.09.2025 | 1,27 | 1,29 | 1,25 | 1,28 | 0,94% | 145.680,00 |
| 25.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,16% | 143.284,00 |
| 24.09.2025 | 1,24 | 1,28 | 1,24 | 1,27 | 0,00% | 220.205,00 |
| 23.09.2025 | 1,25 | 1,27 | 1,24 | 1,27 | 1,60% | 300.249,00 |
| 22.09.2025 | 1,24 | 1,25 | 1,23 | 1,25 | -0,48% | 213.964,00 |
| 19.09.2025 | 1,25 | 1,26 | 1,24 | 1,25 | 0,48% | 1.262.474,00 |
| 18.09.2025 | 1,28 | 1,28 | 1,24 | 1,25 | -3,11% | 1.122.315,00 |
| 17.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,31% | 145.441,00 |
| 16.09.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,43% | 169.416,00 |
| 15.09.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 0,61% | 150.598,00 |
| 12.09.2025 | 1,30 | 1,31 | 1,29 | 1,31 | -0,15% | 147.329,00 |
| 11.09.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,50% | 126.070,00 |
| 10.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,91% | 138.099,00 |
| 09.09.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,00% | 140.372,00 |
| 08.09.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 1,23% | 123.850,00 |
| 05.09.2025 | 1,31 | 1,32 | 1,28 | 1,30 | -0,76% | 185.990,00 |
| 04.09.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -0,91% | 77.079,00 |
| 03.09.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,30% | 225.766,00 |
| 02.09.2025 | 1,32 | 1,34 | 1,31 | 1,32 | -1,05% | 314.304,00 |
| 01.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | 191.927,00 |
| 29.08.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,91% | 280.796,00 |
| 28.08.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 0,00% | 173.281,00 |
| 27.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,44% | 186.871,00 |
| 26.08.2025 | 1,37 | 1,37 | 1,34 | 1,37 | 0,44% | 368.068,00 |
| 25.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -0,29% | 79.727,00 |
| 22.08.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,44% | 135.787,00 |
| 21.08.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,59% | 171.804,00 |
| 20.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,15% | 157.064,00 |
| 19.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,00% | 153.363,00 |
| 18.08.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 0,29% | 115.939,00 |
| 15.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,44% | 186.951,00 |
| 14.08.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | 330.469,00 |
| 13.08.2025 | 1,34 | 1,36 | 1,34 | 1,34 | -0,59% | 139.306,00 |
| 12.08.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -2,03% | 307.612,00 |
| 11.08.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,29% | 181.777,00 |
| 08.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,15% | 142.361,00 |
| 07.08.2025 | 1,37 | 1,39 | 1,36 | 1,37 | 0,88% | 302.196,00 |
| 06.08.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,15% | 340.470,00 |
| 05.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,15% | 200.095,00 |
| 04.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,15% | 214.118,00 |
| 01.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,59% | 499.959,00 |
| 31.07.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,30% | 431.967,00 |
| 30.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -1,03% | 165.276,00 |
| 29.07.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 0,44% | 304.788,00 |
| 28.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,44% | 432.509,00 |
| 25.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | 339.976,00 |
| 24.07.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -1,02% | 982.012,00 |
| 23.07.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 1,78% | 397.883,00 |
| 22.07.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,15% | 401.223,00 |
| 21.07.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,15% | 194.537,00 |
| 18.07.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,44% | 211.932,00 |
| 17.07.2025 | 1,36 | 1,36 | 1,34 | 1,36 | -0,44% | 239.210,00 |
| 16.07.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,49% | 286.998,00 |
| 15.07.2025 | 1,34 | 1,36 | 1,34 | 1,34 | -0,45% | 409.857,00 |
| 14.07.2025 | 1,34 | 1,36 | 1,34 | 1,35 | -0,44% | 282.821,00 |
| 11.07.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,59% | 134.399,00 |
| 10.07.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 1,79% | 261.263,00 |
| 09.07.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -0,45% | 232.286,00 |
| 08.07.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -0,44% | 278.751,00 |
| 07.07.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -0,74% | 399.522,00 |
| 04.07.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -0,15% | 187.633,00 |
| 03.07.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 1,64% | 226.334,00 |
| 02.07.2025 | 1,33 | 1,35 | 1,32 | 1,34 | -0,74% | 230.091,00 |
| 01.07.2025 | 1,35 | 1,37 | 1,35 | 1,35 | -0,15% | 419.158,00 |
| 30.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | 167.841,00 |
| 27.06.2025 | 1,32 | 1,35 | 1,31 | 1,34 | -0,45% | 207.052,00 |
| 26.06.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,59% | 240.338,00 |
| 25.06.2025 | 1,36 | 1,36 | 1,34 | 1,36 | 0,30% | 441.119,00 |
| 24.06.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,45% | 393.619,00 |
| 23.06.2025 | 1,35 | 1,36 | 1,33 | 1,35 | -0,15% | 330.995,00 |