1,179€
-0,59%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -2,19% | 568.804,00 |
| 06.03.2026 | 1,18 | 1,19 | 1,17 | 1,19 | -0,17% | 278.417,00 |
| 05.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | 528.636,00 |
| 04.03.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 1,02% | 531.966,00 |
| 03.03.2026 | 1,21 | 1,22 | 1,16 | 1,18 | -3,76% | 1.039.213,00 |
| 02.03.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -3,32% | 890.017,00 |
| 27.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -1,09% | 1.056.468,00 |
| 26.02.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 0,16% | 615.015,00 |
| 25.02.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -1,54% | 629.189,00 |
| 24.02.2026 | 1,25 | 1,31 | 1,23 | 1,30 | 1,88% | 1.002.003,00 |
| 23.02.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 10,21% | 4.008.283,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 1,05% | 1.346.217,00 |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,35% | 591.618,00 |
| 18.02.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,42% | 259.130,00 |
| 17.02.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 1,08% | 232.469,00 |
| 16.02.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,36% | 317.822,00 |
| 13.02.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,41% | 1.967.755,00 |
| 12.02.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | 437.443,00 |
| 11.02.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,25% | 740.351,00 |
| 10.02.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -0,85% | 519.769,00 |
| 09.02.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 2,43% | 651.285,00 |
| 06.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | 381.833,00 |
| 05.02.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,68% | 353.300,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,17 | 1,17 | 0,34% | 823.134,00 |
| 03.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,68% | 476.440,00 |
| 02.02.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,34% | 386.636,00 |
| 30.01.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,20% | 618.962,00 |
| 29.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,85% | 408.411,00 |
| 28.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | 511.758,00 |
| 27.01.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,22% | 462.248,00 |
| 26.01.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -1,38% | 700.209,00 |
| 23.01.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -3,81% | 984.992,00 |
| 22.01.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 1,34% | 890.895,00 |
| 21.01.2026 | 1,14 | 1,20 | 1,14 | 1,19 | 3,84% | 2.636.749,00 |
| 20.01.2026 | 1,14 | 1,15 | 1,12 | 1,15 | 2,14% | 1.396.243,00 |
| 19.01.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,36% | 501.194,00 |
| 16.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,35% | 683.103,00 |
| 15.01.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 1,07% | 982.378,00 |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,72% | 596.582,00 |
| 13.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,72% | 1.077.948,00 |
| 12.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,54% | 761.946,00 |
| 09.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,18% | 2.732.347,00 |
| 08.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,18% | 385.384,00 |
| 07.01.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,36% | 652.624,00 |
| 06.01.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,53% | 302.964,00 |
| 05.01.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -0,53% | 835.056,00 |
| 02.01.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 0,89% | 638.472,00 |
| 31.12.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,36% | 225.899,00 |
| 30.12.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,00% | 388.575,00 |
| 29.12.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,36% | 392.505,00 |
| 24.12.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,54% | 314.671,00 |
| 23.12.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,18% | 193.769,00 |
| 22.12.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 1,27% | 353.831,00 |
| 19.12.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | 580.913,00 |
| 18.12.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,36% | 841.648,00 |
| 17.12.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 2,24% | 337.454,00 |
| 16.12.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,37% | 536.690,00 |
| 15.12.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,74% | 472.346,00 |
| 12.12.2025 | 1,09 | 1,11 | 1,08 | 1,08 | 0,37% | 291.808,00 |
| 11.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | 432.095,00 |
| 10.12.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,80% | 658.549,00 |
| 09.12.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,91% | 364.846,00 |
| 08.12.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -1,08% | 243.913,00 |
| 05.12.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 1,09% | 286.498,00 |
| 04.12.2025 | 1,10 | 1,12 | 1,09 | 1,10 | 0,00% | 488.567,00 |
| 03.12.2025 | 1,11 | 1,12 | 1,09 | 1,10 | -1,79% | 569.482,00 |
| 02.12.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,75% | 373.047,00 |
| 01.12.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,18% | 437.522,00 |
| 28.11.2025 | 1,15 | 1,17 | 1,14 | 1,14 | 0,00% | 582.091,00 |
| 27.11.2025 | 1,15 | 1,16 | 1,14 | 1,14 | 0,53% | 832.792,00 |
| 26.11.2025 | 1,13 | 1,15 | 1,13 | 1,14 | -0,18% | 407.704,00 |
| 25.11.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 0,35% | 385.349,00 |
| 24.11.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,89% | 674.834,00 |
| 21.11.2025 | 1,13 | 1,13 | 1,11 | 1,12 | 0,18% | 307.501,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 1,08% | 210.777,00 |
| 19.11.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -0,18% | 402.523,00 |
| 18.11.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,71% | 305.535,00 |
| 17.11.2025 | 1,13 | 1,13 | 1,11 | 1,12 | -0,18% | 436.809,00 |
| 14.11.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,18% | 539.547,00 |
| 13.11.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -0,53% | 766.003,00 |
| 12.11.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,36% | 241.448,00 |
| 11.11.2025 | 1,13 | 1,13 | 1,11 | 1,12 | 0,18% | 381.032,00 |
| 10.11.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,54% | 243.387,00 |
| 07.11.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,36% | 366.873,00 |
| 06.11.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,18% | 338.989,00 |
| 05.11.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -1,59% | 554.973,00 |
| 04.11.2025 | 1,16 | 1,16 | 1,12 | 1,13 | -1,22% | 1.054.535,00 |
| 03.11.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -0,17% | 414.761,00 |
| 31.10.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,00% | 475.735,00 |
| 30.10.2025 | 1,15 | 1,16 | 1,13 | 1,15 | 0,17% | 543.379,00 |
| 29.10.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,54% | 1.288.340,00 |
| 28.10.2025 | 1,21 | 1,23 | 1,16 | 1,17 | -3,48% | 1.477.351,00 |
| 27.10.2025 | 1,28 | 1,30 | 1,21 | 1,21 | -3,82% | 1.961.373,00 |
| 24.10.2025 | 1,32 | 1,32 | 1,26 | 1,26 | -2,48% | 571.522,00 |
| 23.10.2025 | 1,29 | 1,31 | 1,28 | 1,29 | 0,47% | 162.075,00 |
| 22.10.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -3,17% | 1.420.505,00 |
| 21.10.2025 | 1,32 | 1,34 | 1,31 | 1,32 | 0,91% | 372.766,00 |
| 20.10.2025 | 1,26 | 1,33 | 1,26 | 1,31 | 4,13% | 871.521,00 |
| 17.10.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,56% | 329.800,00 |
| 16.10.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 1,91% | 391.680,00 |