1,306€
2,83%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 1,27 | 1,29 | 1,25 | 1,28 | 0,94% | 145.680,00 |
| 25.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,16% | 143.284,00 |
| 24.09.2025 | 1,24 | 1,28 | 1,24 | 1,27 | 0,00% | 220.205,00 |
| 23.09.2025 | 1,25 | 1,27 | 1,24 | 1,27 | 1,60% | 300.249,00 |
| 22.09.2025 | 1,24 | 1,25 | 1,23 | 1,25 | -0,48% | 213.964,00 |
| 19.09.2025 | 1,25 | 1,26 | 1,24 | 1,25 | 0,48% | 1.262.474,00 |
| 18.09.2025 | 1,28 | 1,28 | 1,24 | 1,25 | -3,11% | 1.122.315,00 |
| 17.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,31% | 145.441,00 |
| 16.09.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,43% | 169.416,00 |
| 15.09.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 0,61% | 150.598,00 |
| 12.09.2025 | 1,30 | 1,31 | 1,29 | 1,31 | -0,15% | 147.329,00 |
| 11.09.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,50% | 126.070,00 |
| 10.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,91% | 138.099,00 |
| 09.09.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,00% | 140.372,00 |
| 08.09.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 1,23% | 123.850,00 |
| 05.09.2025 | 1,31 | 1,32 | 1,28 | 1,30 | -0,76% | 185.990,00 |
| 04.09.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -0,91% | 77.079,00 |
| 03.09.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,30% | 225.766,00 |
| 02.09.2025 | 1,32 | 1,34 | 1,31 | 1,32 | -1,05% | 314.304,00 |
| 01.09.2025 | 1,33 | 1,34 | 1,32 | 1,33 | 0,00% | 191.927,00 |
| 29.08.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -1,91% | 280.796,00 |
| 28.08.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 0,00% | 173.281,00 |
| 27.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,44% | 186.871,00 |
| 26.08.2025 | 1,37 | 1,37 | 1,34 | 1,37 | 0,44% | 368.068,00 |
| 25.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -0,29% | 79.727,00 |
| 22.08.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,44% | 135.787,00 |
| 21.08.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,59% | 171.804,00 |
| 20.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,15% | 157.064,00 |
| 19.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,00% | 153.363,00 |
| 18.08.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 0,29% | 115.939,00 |
| 15.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,44% | 186.951,00 |
| 14.08.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | 330.469,00 |
| 13.08.2025 | 1,34 | 1,36 | 1,34 | 1,34 | -0,59% | 139.306,00 |
| 12.08.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -2,03% | 307.612,00 |
| 11.08.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,29% | 181.777,00 |
| 08.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,15% | 142.361,00 |
| 07.08.2025 | 1,37 | 1,39 | 1,36 | 1,37 | 0,88% | 302.196,00 |
| 06.08.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,15% | 340.470,00 |
| 05.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,15% | 200.095,00 |
| 04.08.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,15% | 214.118,00 |
| 01.08.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,59% | 499.959,00 |
| 31.07.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,30% | 431.967,00 |
| 30.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -1,03% | 165.276,00 |
| 29.07.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 0,44% | 304.788,00 |
| 28.07.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,44% | 432.509,00 |
| 25.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | 339.976,00 |
| 24.07.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -1,02% | 982.012,00 |
| 23.07.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 1,78% | 397.883,00 |
| 22.07.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,15% | 401.223,00 |
| 21.07.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,15% | 194.537,00 |
| 18.07.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,44% | 211.932,00 |
| 17.07.2025 | 1,36 | 1,36 | 1,34 | 1,36 | -0,44% | 239.210,00 |
| 16.07.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,49% | 286.998,00 |
| 15.07.2025 | 1,34 | 1,36 | 1,34 | 1,34 | -0,45% | 409.857,00 |
| 14.07.2025 | 1,34 | 1,36 | 1,34 | 1,35 | -0,44% | 282.821,00 |
| 11.07.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,59% | 134.399,00 |
| 10.07.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 1,79% | 261.263,00 |
| 09.07.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -0,45% | 232.286,00 |
| 08.07.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -0,44% | 278.751,00 |
| 07.07.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -0,74% | 399.522,00 |
| 04.07.2025 | 1,38 | 1,38 | 1,35 | 1,36 | -0,15% | 187.633,00 |
| 03.07.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 1,64% | 226.334,00 |
| 02.07.2025 | 1,33 | 1,35 | 1,32 | 1,34 | -0,74% | 230.091,00 |
| 01.07.2025 | 1,35 | 1,37 | 1,35 | 1,35 | -0,15% | 419.158,00 |
| 30.06.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | 167.841,00 |
| 27.06.2025 | 1,32 | 1,35 | 1,31 | 1,34 | -0,45% | 207.052,00 |
| 26.06.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,59% | 240.338,00 |
| 25.06.2025 | 1,36 | 1,36 | 1,34 | 1,36 | 0,30% | 441.119,00 |
| 24.06.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,45% | 393.619,00 |
| 23.06.2025 | 1,35 | 1,36 | 1,33 | 1,35 | -0,15% | 330.995,00 |
| 20.06.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -1,03% | 984.429,00 |
| 19.06.2025 | 1,36 | 1,37 | 1,34 | 1,36 | -0,15% | 228.975,00 |
| 18.06.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -0,73% | 383.620,00 |
| 17.06.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | 739.121,00 |
| 16.06.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -1,01% | 743.714,00 |
| 13.06.2025 | 1,39 | 1,40 | 1,37 | 1,39 | -1,42% | 309.239,00 |
| 12.06.2025 | 1,41 | 1,44 | 1,40 | 1,41 | -0,56% | 1.105.252,00 |
| 11.06.2025 | 1,37 | 1,43 | 1,36 | 1,42 | 3,36% | 1.326.432,00 |
| 10.06.2025 | 1,38 | 1,38 | 1,36 | 1,37 | 0,00% | 249.992,00 |
| 09.06.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 0,29% | 187.489,00 |
| 06.06.2025 | 1,34 | 1,38 | 1,34 | 1,37 | -0,15% | 212.622,00 |
| 05.06.2025 | 1,37 | 1,37 | 1,34 | 1,37 | 0,74% | 403.289,00 |
| 04.06.2025 | 1,35 | 1,37 | 1,35 | 1,36 | -0,59% | 293.148,00 |
| 03.06.2025 | 1,38 | 1,38 | 1,35 | 1,37 | -0,58% | 275.967,00 |
| 02.06.2025 | 1,35 | 1,39 | 1,35 | 1,37 | 0,44% | 508.331,00 |
| 30.05.2025 | 1,36 | 1,39 | 1,34 | 1,37 | -1,01% | 1.743.942,00 |
| 29.05.2025 | 1,38 | 1,38 | 1,36 | 1,38 | -0,72% | 356.731,00 |
| 28.05.2025 | 1,40 | 1,40 | 1,38 | 1,39 | 0,14% | 331.858,00 |
| 27.05.2025 | 1,35 | 1,40 | 1,35 | 1,39 | 2,96% | 1.219.984,00 |
| 26.05.2025 | 1,35 | 1,37 | 1,34 | 1,35 | 0,45% | 367.488,00 |
| 23.05.2025 | 1,36 | 1,36 | 1,32 | 1,34 | -1,32% | 704.654,00 |
| 22.05.2025 | 1,27 | 1,37 | 1,27 | 1,36 | 7,41% | 1.414.435,00 |
| 21.05.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 0,48% | 317.125,00 |
| 20.05.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 0,16% | 551.681,00 |
| 19.05.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -0,47% | 237.796,00 |
| 16.05.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -0,16% | 350.079,00 |
| 15.05.2025 | 1,26 | 1,28 | 1,26 | 1,27 | -0,63% | 428.457,00 |
| 14.05.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 0,00% | 186.737,00 |
| 13.05.2025 | 1,26 | 1,29 | 1,26 | 1,28 | 1,11% | 318.786,00 |
| 12.05.2025 | 1,29 | 1,30 | 1,26 | 1,26 | -2,17% | 256.835,00 |