1,241€
1,39%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,98% | 1.281.002,00 |
| 14.10.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 0,49% | 452.837,00 |
| 13.10.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,33% | 353.492,00 |
| 12.10.2026 | 1,23 | 1,24 | 1,22 | 1,22 | 0,33% | 374.196,00 |
| 09.10.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,83% | 784.639,00 |
| 08.10.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,83% | 812.331,00 |
| 07.10.2026 | 1,22 | 1,22 | 1,19 | 1,20 | 0,17% | 578.834,00 |
| 06.10.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,33% | 189.637,00 |
| 05.10.2026 | 1,21 | 1,21 | 1,19 | 1,20 | 0,00% | 214.167,00 |
| 02.10.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -1,15% | 462.386,00 |
| 01.10.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -2,10% | 444.136,00 |
| 30.09.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -0,80% | 738.136,00 |
| 29.09.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -1,42% | 697.745,00 |
| 28.09.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -0,63% | 427.730,00 |
| 25.09.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,79% | 2.047.024,00 |
| 24.09.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -0,94% | 280.764,00 |
| 23.09.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -0,93% | 323.039,00 |
| 22.09.2026 | 1,29 | 1,31 | 1,28 | 1,29 | -2,12% | 322.450,00 |
| 21.09.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 0,30% | 253.408,00 |
| 18.09.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -3,24% | 944.404,00 |
| 17.09.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 1,80% | 413.351,00 |
| 16.09.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 1,37% | 645.432,00 |
| 15.09.2026 | 1,27 | 1,32 | 1,27 | 1,32 | 1,23% | 521.692,00 |
| 14.09.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,31% | 209.005,00 |
| 11.09.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,78% | 266.759,00 |
| 10.09.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,31% | 462.679,00 |
| 09.09.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,23% | 363.699,00 |
| 08.09.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -1,82% | 508.780,00 |
| 07.09.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -0,45% | 183.438,00 |
| 04.09.2026 | 1,35 | 1,36 | 1,32 | 1,33 | -1,92% | 609.339,00 |
| 03.09.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 1,04% | 377.341,00 |
| 02.09.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,15% | 338.740,00 |
| 01.09.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,21% | 376.782,00 |
| 31.08.2026 | 1,33 | 1,34 | 1,32 | 1,33 | -0,60% | 505.799,00 |
| 28.08.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 0,45% | 337.305,00 |
| 27.08.2026 | 1,33 | 1,35 | 1,31 | 1,33 | -0,60% | 581.509,00 |
| 26.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -0,15% | 254.761,00 |
| 25.08.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 0,00% | 255.299,00 |
| 24.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,60% | 290.573,00 |
| 21.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,45% | 490.698,00 |
| 20.08.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 1,07% | 620.330,00 |
| 19.08.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,61% | 342.791,00 |
| 18.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | 357.958,00 |
| 17.08.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,76% | 420.322,00 |
| 14.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,92% | 449.471,00 |
| 13.08.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | 630.990,00 |
| 12.08.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,15% | 580.649,00 |
| 11.08.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 0,62% | 455.103,00 |
| 10.08.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,31% | 442.479,00 |
| 07.08.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,62% | 566.325,00 |
| 06.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,62% | 362.017,00 |
| 05.08.2026 | 1,30 | 1,32 | 1,27 | 1,29 | -1,68% | 616.779,00 |
| 04.08.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -0,30% | 704.760,00 |
| 03.08.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 990.623,00 |
| 31.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,63% | 491.356,00 |
| 30.07.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,12% | 848.004,00 |
| 29.07.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,32% | 493.165,00 |
| 28.07.2026 | 1,28 | 1,29 | 1,24 | 1,26 | -0,63% | 578.355,00 |
| 27.07.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 0,32% | 1.484.047,00 |
| 24.07.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 2,60% | 705.326,00 |
| 23.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -1,60% | 309.549,00 |
| 22.07.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,97% | 465.404,00 |
| 21.07.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,64% | 566.348,00 |
| 20.07.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,64% | 357.688,00 |
| 17.07.2026 | 1,25 | 1,28 | 1,25 | 1,25 | -1,26% | 469.454,00 |
| 16.07.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,28% | 477.864,00 |
| 15.07.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 2,12% | 1.640.761,00 |
| 14.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -1,29% | 1.111.888,00 |
| 13.07.2026 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | 408.078,00 |
| 10.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 3,32% | 952.274,00 |
| 09.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,01% | 364.217,00 |
| 08.07.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -0,50% | 324.552,00 |
| 07.07.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,34% | 360.077,00 |
| 06.07.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -1,16% | 677.691,00 |
| 03.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,82% | 215.378,00 |
| 02.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,16% | 627.722,00 |
| 01.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | 573.947,00 |
| 30.06.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,33% | 1.009.707,00 |
| 29.06.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,84% | 351.192,00 |
| 26.06.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,57% | 4.170.170,00 |
| 25.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,17% | 559.493,00 |
| 24.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | 328.117,00 |
| 23.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,85% | 612.247,00 |
| 22.06.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,68% | 515.824,00 |
| 19.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,02% | 447.124,00 |
| 18.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,17% | 551.978,00 |
| 17.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,69% | 639.920,00 |
| 16.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,34% | 318.878,00 |
| 15.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,85% | 286.540,00 |
| 12.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,20% | 341.157,00 |
| 11.06.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,17% | 268.621,00 |
| 10.06.2026 | 1,18 | 1,18 | 1,15 | 1,16 | 0,00% | 812.563,00 |
| 09.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,34% | 343.255,00 |
| 08.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | 428.546,00 |
| 05.06.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,34% | 480.942,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 1,04% | 281.954,00 |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,20% | 540.140,00 |
| 02.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,17% | 406.518,00 |
| 01.06.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,68% | 1.012.843,00 |
| 29.05.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 3,47% | 1.546.426,00 |