1,190€
3,12%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,39% | - |
| 28.05.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -2,37% | 601.585,00 |
| 27.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,51% | 519.994,00 |
| 26.05.2026 | 1,19 | 1,21 | 1,19 | 1,19 | -1,33% | 410.711,00 |
| 25.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,50% | 296.339,00 |
| 22.05.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,66% | 316.490,00 |
| 21.05.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,16% | 433.652,00 |
| 20.05.2026 | 1,18 | 1,24 | 1,18 | 1,22 | 1,33% | 739.396,00 |
| 19.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,33% | 667.566,00 |
| 18.05.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 1,69% | 363.194,00 |
| 15.05.2026 | 1,18 | 1,20 | 1,18 | 1,18 | 0,17% | 414.478,00 |
| 14.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,37% | 542.021,00 |
| 13.05.2026 | 1,20 | 1,20 | 1,15 | 1,17 | 0,69% | 1.550.136,00 |
| 12.05.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -2,36% | 618.577,00 |
| 11.05.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | 410.992,00 |
| 08.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,34% | 485.604,00 |
| 07.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,33% | 532.180,00 |
| 06.05.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,01% | 603.150,00 |
| 05.05.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,50% | 339.288,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | 482.321,00 |
| 30.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,17% | 375.343,00 |
| 29.04.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -3,41% | 1.296.351,00 |
| 28.04.2026 | 1,21 | 1,24 | 1,20 | 1,23 | 3,02% | 645.249,00 |
| 27.04.2026 | 1,26 | 1,30 | 1,19 | 1,19 | -0,67% | 858.997,00 |
| 24.04.2026 | 1,26 | 1,26 | 1,20 | 1,20 | -2,59% | 488.310,00 |
| 23.04.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -0,80% | 312.226,00 |
| 22.04.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,89% | 462.504,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,48% | 324.599,00 |
| 20.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,71% | 229.338,00 |
| 17.04.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -0,16% | 463.467,00 |
| 16.04.2026 | 1,26 | 1,31 | 1,26 | 1,29 | 0,94% | 1.754.103,00 |
| 15.04.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 1,59% | 611.173,00 |
| 14.04.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,64% | 304.261,00 |
| 13.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 1,47% | 435.062,00 |
| 10.04.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 0,33% | 328.894,00 |
| 09.04.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 0,00% | 432.599,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,21 | 1,22 | 2,51% | 353.687,00 |
| 07.04.2026 | 1,18 | 1,22 | 1,18 | 1,19 | -0,33% | 540.856,00 |
| 02.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,67% | 364.448,00 |
| 01.04.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 1,02% | 406.411,00 |
| 31.03.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,51% | 392.275,00 |
| 30.03.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,51% | 497.201,00 |
| 27.03.2026 | 1,16 | 1,19 | 1,16 | 1,17 | -1,69% | 222.090,00 |
| 26.03.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 0,85% | 507.592,00 |
| 25.03.2026 | 1,16 | 1,19 | 1,16 | 1,18 | -0,51% | 552.340,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,16 | 1,18 | 1,03% | 344.143,00 |
| 23.03.2026 | 1,15 | 1,23 | 1,13 | 1,17 | 0,00% | 996.841,00 |
| 20.03.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 0,17% | 814.387,00 |
| 19.03.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,85% | 489.767,00 |
| 18.03.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -0,17% | 314.908,00 |
| 17.03.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,17% | 351.407,00 |
| 16.03.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 1,38% | 322.675,00 |
| 13.03.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,19% | 418.502,00 |
| 12.03.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,17% | 578.793,00 |
| 11.03.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,17% | 412.621,00 |
| 10.03.2026 | 1,18 | 1,21 | 1,18 | 1,18 | 1,38% | 515.961,00 |
| 09.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -2,19% | 568.804,00 |
| 06.03.2026 | 1,18 | 1,19 | 1,17 | 1,19 | -0,17% | 278.417,00 |
| 05.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | 528.636,00 |
| 04.03.2026 | 1,16 | 1,20 | 1,16 | 1,19 | 1,02% | 531.966,00 |
| 03.03.2026 | 1,21 | 1,22 | 1,16 | 1,18 | -3,76% | 1.039.213,00 |
| 02.03.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -3,32% | 890.017,00 |
| 27.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -1,09% | 1.056.468,00 |
| 26.02.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 0,16% | 615.015,00 |
| 25.02.2026 | 1,28 | 1,32 | 1,28 | 1,28 | -1,54% | 629.189,00 |
| 24.02.2026 | 1,25 | 1,31 | 1,23 | 1,30 | 1,88% | 1.002.003,00 |
| 23.02.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 10,21% | 4.008.283,00 |
| 20.02.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 1,05% | 1.346.217,00 |
| 19.02.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,35% | 591.618,00 |
| 18.02.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 1,42% | 259.130,00 |
| 17.02.2026 | 1,11 | 1,13 | 1,11 | 1,12 | 1,08% | 232.469,00 |
| 16.02.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,36% | 317.822,00 |
| 13.02.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,41% | 1.967.755,00 |
| 12.02.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,00% | 437.443,00 |
| 11.02.2026 | 1,17 | 1,17 | 1,13 | 1,13 | -3,25% | 740.351,00 |
| 10.02.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -0,85% | 519.769,00 |
| 09.02.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 2,43% | 651.285,00 |
| 06.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | 381.833,00 |
| 05.02.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -0,68% | 353.300,00 |
| 04.02.2026 | 1,17 | 1,19 | 1,17 | 1,17 | 0,34% | 823.134,00 |
| 03.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,68% | 476.440,00 |
| 02.02.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,34% | 386.636,00 |
| 30.01.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,20% | 618.962,00 |
| 29.01.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -0,85% | 408.411,00 |
| 28.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,21% | 511.758,00 |
| 27.01.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,22% | 462.248,00 |
| 26.01.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -1,38% | 700.209,00 |
| 23.01.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -3,81% | 984.992,00 |
| 22.01.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 1,34% | 890.895,00 |
| 21.01.2026 | 1,14 | 1,20 | 1,14 | 1,19 | 3,84% | 2.636.749,00 |
| 20.01.2026 | 1,14 | 1,15 | 1,12 | 1,15 | 2,14% | 1.396.243,00 |
| 19.01.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,36% | 501.194,00 |
| 16.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,35% | 683.103,00 |
| 15.01.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 1,07% | 982.378,00 |
| 14.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,72% | 596.582,00 |
| 13.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,72% | 1.077.948,00 |
| 12.01.2026 | 1,11 | 1,12 | 1,10 | 1,12 | 0,54% | 761.946,00 |
| 09.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,18% | 2.732.347,00 |
| 08.01.2026 | 1,12 | 1,12 | 1,10 | 1,11 | -0,18% | 385.384,00 |
| 07.01.2026 | 1,11 | 1,12 | 1,10 | 1,11 | -0,36% | 652.624,00 |