1,311€
-0,53%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,61% | 342.791,00 |
| 18.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,76% | 357.958,00 |
| 17.08.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,76% | 420.322,00 |
| 14.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,92% | 449.471,00 |
| 13.08.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | 630.990,00 |
| 12.08.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 0,15% | 580.649,00 |
| 11.08.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 0,62% | 455.103,00 |
| 10.08.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,31% | 442.479,00 |
| 07.08.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,62% | 566.325,00 |
| 06.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,62% | 362.017,00 |
| 05.08.2026 | 1,30 | 1,32 | 1,27 | 1,29 | -1,68% | 616.779,00 |
| 04.08.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -0,30% | 704.760,00 |
| 03.08.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 990.623,00 |
| 31.07.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,63% | 491.356,00 |
| 30.07.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 1,12% | 848.004,00 |
| 29.07.2026 | 1,28 | 1,28 | 1,24 | 1,25 | -0,32% | 493.165,00 |
| 28.07.2026 | 1,28 | 1,29 | 1,24 | 1,26 | -0,63% | 578.355,00 |
| 27.07.2026 | 1,28 | 1,29 | 1,26 | 1,27 | 0,32% | 1.484.047,00 |
| 24.07.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 2,60% | 705.326,00 |
| 23.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -1,60% | 309.549,00 |
| 22.07.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,97% | 465.404,00 |
| 21.07.2026 | 1,25 | 1,25 | 1,23 | 1,24 | -0,64% | 566.348,00 |
| 20.07.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,64% | 357.688,00 |
| 17.07.2026 | 1,25 | 1,28 | 1,25 | 1,25 | -1,26% | 469.454,00 |
| 16.07.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,28% | 477.864,00 |
| 15.07.2026 | 1,23 | 1,25 | 1,22 | 1,25 | 2,12% | 1.640.761,00 |
| 14.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | -1,29% | 1.111.888,00 |
| 13.07.2026 | 1,24 | 1,26 | 1,24 | 1,24 | 0,00% | 408.078,00 |
| 10.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 3,32% | 952.274,00 |
| 09.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,01% | 364.217,00 |
| 08.07.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -0,50% | 324.552,00 |
| 07.07.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,34% | 360.077,00 |
| 06.07.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -1,16% | 677.691,00 |
| 03.07.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,82% | 215.378,00 |
| 02.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,16% | 627.722,00 |
| 01.07.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,17% | 573.947,00 |
| 30.06.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,33% | 1.009.707,00 |
| 29.06.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,84% | 351.192,00 |
| 26.06.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 2,57% | 4.170.170,00 |
| 25.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,17% | 559.493,00 |
| 24.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | 328.117,00 |
| 23.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -1,85% | 612.247,00 |
| 22.06.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 0,68% | 515.824,00 |
| 19.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,02% | 447.124,00 |
| 18.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,17% | 551.978,00 |
| 17.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,69% | 639.920,00 |
| 16.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,34% | 318.878,00 |
| 15.06.2026 | 1,18 | 1,19 | 1,17 | 1,17 | -0,85% | 286.540,00 |
| 12.06.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 1,20% | 341.157,00 |
| 11.06.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 0,17% | 268.621,00 |
| 10.06.2026 | 1,18 | 1,18 | 1,15 | 1,16 | 0,00% | 812.563,00 |
| 09.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,34% | 343.255,00 |
| 08.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,17% | 428.546,00 |
| 05.06.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,34% | 480.942,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 1,04% | 281.954,00 |
| 03.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,20% | 540.140,00 |
| 02.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,17% | 406.518,00 |
| 01.06.2026 | 1,19 | 1,19 | 1,15 | 1,16 | -2,68% | 1.012.843,00 |
| 29.05.2026 | 1,15 | 1,19 | 1,15 | 1,19 | 3,47% | 1.546.426,00 |
| 28.05.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -2,37% | 601.585,00 |
| 27.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,51% | 519.994,00 |
| 26.05.2026 | 1,19 | 1,21 | 1,19 | 1,19 | -1,33% | 410.711,00 |
| 25.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,50% | 296.339,00 |
| 22.05.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,66% | 316.490,00 |
| 21.05.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,16% | 433.652,00 |
| 20.05.2026 | 1,18 | 1,24 | 1,18 | 1,22 | 1,33% | 739.396,00 |
| 19.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,33% | 667.566,00 |
| 18.05.2026 | 1,18 | 1,21 | 1,17 | 1,20 | 1,69% | 363.194,00 |
| 15.05.2026 | 1,18 | 1,20 | 1,18 | 1,18 | 0,17% | 414.478,00 |
| 14.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,37% | 542.021,00 |
| 13.05.2026 | 1,20 | 1,20 | 1,15 | 1,17 | 0,69% | 1.550.136,00 |
| 12.05.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -2,36% | 618.577,00 |
| 11.05.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,17% | 410.992,00 |
| 08.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -0,34% | 485.604,00 |
| 07.05.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,33% | 532.180,00 |
| 06.05.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,01% | 603.150,00 |
| 05.05.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,50% | 339.288,00 |
| 04.05.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 0,00% | 482.321,00 |
| 30.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,17% | 375.343,00 |
| 29.04.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -3,41% | 1.296.351,00 |
| 28.04.2026 | 1,21 | 1,24 | 1,20 | 1,23 | 3,02% | 645.249,00 |
| 27.04.2026 | 1,26 | 1,30 | 1,19 | 1,19 | -0,67% | 858.997,00 |
| 24.04.2026 | 1,26 | 1,26 | 1,20 | 1,20 | -2,59% | 488.310,00 |
| 23.04.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -0,80% | 312.226,00 |
| 22.04.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -1,89% | 462.504,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,48% | 324.599,00 |
| 20.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,71% | 229.338,00 |
| 17.04.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -0,16% | 463.467,00 |
| 16.04.2026 | 1,26 | 1,31 | 1,26 | 1,29 | 0,94% | 1.754.103,00 |
| 15.04.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 1,59% | 611.173,00 |
| 14.04.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,64% | 304.261,00 |
| 13.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 1,47% | 435.062,00 |
| 10.04.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 0,33% | 328.894,00 |
| 09.04.2026 | 1,23 | 1,24 | 1,21 | 1,22 | 0,00% | 432.599,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,21 | 1,22 | 2,51% | 353.687,00 |
| 07.04.2026 | 1,18 | 1,22 | 1,18 | 1,19 | -0,33% | 540.856,00 |
| 02.04.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 0,67% | 364.448,00 |
| 01.04.2026 | 1,19 | 1,20 | 1,18 | 1,19 | 1,02% | 406.411,00 |
| 31.03.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,51% | 392.275,00 |
| 30.03.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,51% | 497.201,00 |