57,240€
0,07%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 56,43 | 56,96 | 56,43 | 56,92 | -0,49% | - |
| 17.12.2025 | 56,21 | 58,60 | 56,17 | 57,20 | 1,31% | - |
| 16.12.2025 | 56,93 | 57,85 | 55,97 | 56,46 | -1,83% | - |
| 15.12.2025 | 57,92 | 58,28 | 56,25 | 57,51 | -0,16% | - |
| 12.12.2025 | 57,84 | 58,85 | 56,59 | 57,60 | -0,55% | 173,00 |
| 11.12.2025 | 58,94 | 59,49 | 57,61 | 57,92 | -2,13% | - |
| 10.12.2025 | 59,14 | 59,36 | 57,36 | 59,18 | -0,39% | - |
| 09.12.2025 | 59,44 | 60,70 | 58,84 | 59,41 | -0,34% | - |
| 08.12.2025 | 61,17 | 61,43 | 59,16 | 59,61 | -2,95% | - |
| 05.12.2025 | 60,36 | 61,92 | 59,52 | 61,42 | 1,64% | - |
| 04.12.2025 | 59,41 | 60,83 | 58,94 | 60,43 | 2,11% | 50,00 |
| 03.12.2025 | 55,81 | 59,23 | 55,19 | 59,18 | 6,48% | - |
| 02.12.2025 | 55,55 | 56,43 | 54,73 | 55,58 | 0,02% | 40,00 |
| 01.12.2025 | 54,88 | 56,08 | 53,97 | 55,57 | 1,46% | - |
| 28.11.2025 | 54,47 | 55,34 | 53,99 | 54,77 | 0,83% | 16,00 |
| 27.11.2025 | 53,80 | 54,44 | 53,80 | 54,32 | 0,30% | - |
| 26.11.2025 | 54,64 | 55,27 | 54,01 | 54,16 | -0,71% | - |
| 25.11.2025 | 53,54 | 54,56 | 52,94 | 54,55 | 1,75% | - |
| 24.11.2025 | 55,10 | 55,34 | 52,85 | 53,61 | -1,47% | - |
| 21.11.2025 | 51,38 | 54,53 | 51,02 | 54,41 | 5,49% | - |
| 20.11.2025 | 53,30 | 54,54 | 51,51 | 51,58 | -3,28% | - |
| 19.11.2025 | 51,70 | 55,39 | 51,63 | 53,33 | 3,17% | - |
| 18.11.2025 | 50,80 | 51,88 | 50,24 | 51,69 | 1,81% | - |
| 17.11.2025 | 52,56 | 53,11 | 50,52 | 50,77 | -3,84% | - |
| 14.11.2025 | 51,44 | 56,03 | 50,60 | 52,80 | -3,08% | - |
| 13.11.2025 | 53,49 | 55,67 | 52,27 | 54,48 | 1,66% | - |
| 12.11.2025 | 54,19 | 55,42 | 53,38 | 53,59 | -1,22% | - |
| 11.11.2025 | 55,15 | 55,36 | 52,77 | 54,25 | -1,79% | - |
| 10.11.2025 | 53,19 | 55,24 | 52,47 | 55,24 | 5,18% | 12,00 |
| 07.11.2025 | 51,19 | 52,52 | 50,27 | 52,52 | 2,18% | - |
| 06.11.2025 | 52,32 | 54,13 | 50,63 | 51,40 | -1,55% | 340,00 |
| 05.11.2025 | 51,22 | 52,43 | 50,98 | 52,21 | 1,99% | - |
| 04.11.2025 | 52,79 | 53,54 | 50,79 | 51,19 | -2,70% | 41,00 |
| 03.11.2025 | 53,60 | 53,72 | 51,42 | 52,61 | -1,61% | 31,00 |
| 31.10.2025 | 51,92 | 53,68 | 51,59 | 53,47 | 2,39% | 55,00 |
| 30.10.2025 | 51,26 | 52,36 | 50,61 | 52,22 | 1,40% | - |
| 29.10.2025 | 51,92 | 52,75 | 51,10 | 51,50 | -0,83% | - |
| 28.10.2025 | 53,80 | 54,90 | 51,91 | 51,93 | -3,39% | - |
| 27.10.2025 | 51,68 | 54,52 | 51,42 | 53,75 | 4,19% | 100,00 |
| 24.10.2025 | 51,66 | 52,49 | 50,89 | 51,59 | 0,25% | - |
| 23.10.2025 | 51,49 | 52,37 | 50,46 | 51,46 | 0,21% | - |
| 22.10.2025 | 52,83 | 53,02 | 50,94 | 51,35 | -2,54% | - |
| 21.10.2025 | 49,90 | 53,40 | 49,57 | 52,69 | 5,61% | - |
| 20.10.2025 | 49,56 | 51,40 | 49,56 | 49,89 | 0,53% | - |
| 17.10.2025 | 48,20 | 49,84 | 46,88 | 49,63 | 2,50% | 1,00 |
| 16.10.2025 | 49,58 | 50,20 | 48,34 | 48,42 | -1,32% | - |
| 15.10.2025 | 51,28 | 52,17 | 49,04 | 49,07 | -5,88% | 82,00 |
| 14.10.2025 | 50,93 | 52,16 | 50,01 | 52,13 | 2,74% | - |
| 13.10.2025 | 49,35 | 51,06 | 49,35 | 50,74 | 1,75% | 40,00 |
| 10.10.2025 | 51,56 | 51,97 | 48,28 | 49,87 | -2,95% | 4,00 |
| 09.10.2025 | 51,03 | 51,94 | 50,64 | 51,38 | -0,19% | - |
| 08.10.2025 | 50,75 | 51,88 | 50,40 | 51,48 | 1,42% | - |
| 07.10.2025 | 51,82 | 52,76 | 49,99 | 50,76 | -2,85% | 92,00 |
| 06.10.2025 | 51,12 | 52,45 | 50,49 | 52,25 | 1,81% | - |
| 03.10.2025 | 50,49 | 52,05 | 50,49 | 51,32 | 1,58% | 1,00 |
| 02.10.2025 | 49,84 | 53,06 | 48,51 | 50,52 | 4,36% | - |
| 01.10.2025 | 48,83 | 49,98 | 47,44 | 48,41 | -0,84% | 1,00 |
| 30.09.2025 | 51,20 | 51,22 | 48,46 | 48,82 | -4,70% | 23,00 |
| 29.09.2025 | 49,60 | 51,58 | 49,00 | 51,23 | 3,28% | 35,00 |
| 26.09.2025 | 47,87 | 50,23 | 47,77 | 49,61 | 3,00% | - |
| 25.09.2025 | 49,42 | 49,81 | 47,73 | 48,16 | -2,41% | - |
| 24.09.2025 | 48,18 | 49,79 | 47,99 | 49,35 | 2,09% | 18,00 |
| 23.09.2025 | 48,67 | 49,23 | 47,28 | 48,34 | -0,79% | 13,00 |
| 22.09.2025 | 48,53 | 49,96 | 47,97 | 48,73 | 1,52% | 20,00 |
| 19.09.2025 | 48,53 | 49,19 | 47,66 | 48,00 | -1,08% | - |
| 18.09.2025 | 47,87 | 48,86 | 47,52 | 48,52 | 1,44% | - |
| 17.09.2025 | 47,88 | 49,19 | 47,21 | 47,83 | 0,14% | - |
| 16.09.2025 | 47,02 | 47,91 | 46,27 | 47,77 | 1,65% | 2,00 |
| 15.09.2025 | 47,99 | 48,71 | 46,29 | 46,99 | -2,83% | - |
| 12.09.2025 | 49,84 | 50,59 | 48,32 | 48,36 | -3,34% | - |
| 11.09.2025 | 48,72 | 50,05 | 48,58 | 50,03 | 4,01% | 38,00 |
| 10.09.2025 | 51,40 | 51,56 | 48,04 | 48,10 | -6,05% | 96,00 |
| 09.09.2025 | 52,51 | 52,93 | 51,12 | 51,20 | -2,08% | 15,00 |
| 08.09.2025 | 53,86 | 54,06 | 51,58 | 52,29 | -2,53% | 20,00 |
| 05.09.2025 | 53,44 | 54,65 | 52,64 | 53,65 | 0,36% | - |
| 04.09.2025 | 55,14 | 55,25 | 52,83 | 53,46 | -2,80% | - |
| 03.09.2025 | 55,06 | 55,83 | 53,80 | 55,00 | -0,33% | 21,00 |
| 02.09.2025 | 57,35 | 57,51 | 54,05 | 55,18 | -4,10% | - |
| 01.09.2025 | 57,36 | 57,60 | 57,16 | 57,54 | 0,14% | 2,00 |
| 29.08.2025 | 57,84 | 58,36 | 57,11 | 57,46 | -0,54% | - |
| 28.08.2025 | 58,08 | 58,92 | 57,54 | 57,77 | -0,89% | - |
| 27.08.2025 | 57,70 | 58,55 | 57,54 | 58,29 | 1,02% | - |
| 26.08.2025 | 58,67 | 59,31 | 57,30 | 57,70 | -1,65% | - |
| 25.08.2025 | 59,60 | 60,22 | 57,88 | 58,67 | -1,35% | - |
| 22.08.2025 | 58,05 | 61,44 | 58,05 | 59,47 | 2,36% | - |
| 21.08.2025 | 58,17 | 58,48 | 56,64 | 58,10 | 0,14% | 46,00 |
| 20.08.2025 | 58,95 | 59,54 | 57,75 | 58,02 | -1,68% | - |
| 19.08.2025 | 58,61 | 60,77 | 57,52 | 59,01 | 0,79% | - |
| 18.08.2025 | 56,79 | 59,23 | 56,41 | 58,55 | 3,01% | 43,00 |
| 15.08.2025 | 63,54 | 63,54 | 55,16 | 56,84 | -15,10% | 608,00 |
| 14.08.2025 | 67,92 | 68,44 | 66,54 | 66,95 | -1,41% | - |
| 13.08.2025 | 64,89 | 68,03 | 64,83 | 67,91 | 4,80% | - |
| 12.08.2025 | 64,27 | 66,21 | 64,11 | 64,80 | 1,08% | - |
| 11.08.2025 | 64,23 | 65,77 | 63,77 | 64,11 | 0,08% | - |
| 08.08.2025 | 66,63 | 67,73 | 63,62 | 64,06 | -4,02% | - |
| 07.08.2025 | 67,16 | 70,98 | 66,35 | 66,74 | -1,13% | - |
| 06.08.2025 | 68,79 | 69,97 | 66,74 | 67,50 | -1,75% | - |
| 05.08.2025 | 70,65 | 73,18 | 67,93 | 68,70 | -3,03% | - |
| 04.08.2025 | 68,79 | 71,57 | 68,79 | 70,85 | 2,77% | - |
| 01.08.2025 | 74,34 | 74,34 | 68,71 | 68,94 | -6,51% | - |