26,165€
-5,37%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 27,73 | 27,76 | 26,19 | 26,22 | -5,17% | 400,00 |
| 07.07.2026 | 27,05 | 28,71 | 26,75 | 27,65 | 2,75% | 660,00 |
| 06.07.2026 | 28,59 | 30,15 | 26,82 | 26,91 | -7,45% | 290,00 |
| 03.07.2026 | 28,44 | 29,91 | 28,40 | 29,08 | 2,13% | 291,00 |
| 02.07.2026 | 27,59 | 28,98 | 27,26 | 28,47 | 2,82% | - |
| 01.07.2026 | 25,18 | 28,05 | 25,18 | 27,69 | 10,06% | 25,00 |
| 30.06.2026 | 26,33 | 26,75 | 24,64 | 25,16 | -4,64% | - |
| 29.06.2026 | 26,28 | 27,36 | 26,25 | 26,39 | 0,00% | 8,00 |
| 26.06.2026 | 24,32 | 26,44 | 24,08 | 26,39 | 4,83% | - |
| 25.06.2026 | 25,64 | 26,16 | 24,58 | 25,17 | -1,78% | - |
| 24.06.2026 | 26,23 | 26,23 | 25,49 | 25,63 | -0,31% | 140,00 |
| 23.06.2026 | 25,87 | 27,40 | 25,46 | 25,71 | 1,40% | - |
| 22.06.2026 | 27,06 | 27,34 | 25,25 | 25,35 | -5,73% | 1,00 |
| 19.06.2026 | 26,94 | 26,94 | 26,84 | 26,89 | -2,24% | 15,00 |
| 18.06.2026 | 30,41 | 30,66 | 26,91 | 27,51 | -11,66% | 216,00 |
| 17.06.2026 | 31,73 | 32,66 | 30,78 | 31,14 | -2,44% | - |
| 16.06.2026 | 31,84 | 32,51 | 31,48 | 31,92 | -0,08% | 365,00 |
| 15.06.2026 | 32,65 | 33,36 | 31,90 | 31,94 | -1,60% | 160,00 |
| 12.06.2026 | 31,26 | 32,83 | 30,70 | 32,46 | 1,85% | - |
| 11.06.2026 | 31,91 | 32,38 | 30,26 | 31,87 | -0,64% | 80,00 |
| 10.06.2026 | 32,46 | 32,46 | 31,95 | 32,08 | 0,82% | - |
| 09.06.2026 | 32,74 | 33,55 | 31,47 | 31,82 | -5,09% | - |
| 08.06.2026 | 33,42 | 33,84 | 32,86 | 33,52 | 0,74% | - |
| 05.06.2026 | 34,09 | 35,19 | 32,68 | 33,28 | -1,79% | - |
| 04.06.2026 | 34,18 | 35,81 | 33,31 | 33,88 | -0,95% | 2,00 |
| 03.06.2026 | 36,37 | 36,50 | 33,93 | 34,21 | -5,94% | 50,00 |
| 02.06.2026 | 38,18 | 38,24 | 36,15 | 36,37 | -4,87% | - |
| 01.06.2026 | 35,06 | 38,38 | 34,69 | 38,23 | 10,38% | 145,00 |
| 29.05.2026 | 34,25 | 35,21 | 33,41 | 34,63 | 1,39% | - |
| 28.05.2026 | 33,39 | 34,32 | 32,99 | 34,16 | 2,35% | 18,00 |
| 27.05.2026 | 32,90 | 34,07 | 32,53 | 33,37 | 1,11% | - |
| 26.05.2026 | 34,97 | 34,97 | 32,97 | 33,01 | -5,61% | 1,00 |
| 25.05.2026 | 34,64 | 35,00 | 34,51 | 34,97 | 2,48% | 1,00 |
| 22.05.2026 | 35,04 | 36,21 | 34,12 | 34,12 | -0,52% | - |
| 21.05.2026 | 35,95 | 36,01 | 34,21 | 34,30 | -2,83% | - |
| 20.05.2026 | 34,72 | 35,93 | 33,41 | 35,30 | 0,79% | 3,00 |
| 19.05.2026 | 34,24 | 35,70 | 33,89 | 35,03 | 2,74% | - |
| 18.05.2026 | 33,47 | 34,70 | 31,95 | 34,09 | 1,07% | - |
| 15.05.2026 | 29,27 | 34,75 | 29,27 | 33,73 | 16,09% | 330,00 |
| 14.05.2026 | 28,10 | 29,31 | 27,96 | 29,06 | 3,09% | - |
| 13.05.2026 | 30,61 | 30,79 | 27,79 | 28,19 | -8,52% | 20,00 |
| 12.05.2026 | 31,59 | 32,17 | 30,73 | 30,81 | -6,81% | - |
| 11.05.2026 | 33,29 | 33,55 | 32,90 | 33,06 | -0,78% | - |
| 08.05.2026 | 34,96 | 35,21 | 32,68 | 33,32 | -4,76% | 23,00 |
| 07.05.2026 | 34,79 | 36,01 | 32,88 | 34,99 | 0,84% | - |
| 06.05.2026 | 34,29 | 34,79 | 33,02 | 34,70 | 2,28% | - |
| 05.05.2026 | 34,37 | 34,64 | 32,98 | 33,92 | -1,34% | - |
| 04.05.2026 | 34,66 | 35,89 | 34,00 | 34,38 | -0,42% | - |
| 30.04.2026 | 34,82 | 35,50 | 33,90 | 34,53 | -0,69% | - |
| 29.04.2026 | 35,37 | 35,38 | 34,10 | 34,77 | -1,82% | - |
| 28.04.2026 | 36,20 | 37,35 | 35,17 | 35,41 | -2,95% | - |
| 27.04.2026 | 36,55 | 37,53 | 36,36 | 36,49 | 1,93% | - |
| 24.04.2026 | 37,35 | 37,54 | 35,55 | 35,80 | -3,87% | - |
| 23.04.2026 | 40,79 | 40,79 | 36,25 | 37,24 | -7,88% | - |
| 22.04.2026 | 42,88 | 43,48 | 40,21 | 40,42 | -6,63% | - |
| 21.04.2026 | 42,97 | 44,37 | 42,81 | 43,29 | 0,06% | 2,00 |
| 20.04.2026 | 42,48 | 43,47 | 42,18 | 43,27 | 2,02% | - |
| 17.04.2026 | 41,87 | 42,43 | 41,82 | 42,41 | 0,35% | - |
| 16.04.2026 | 41,29 | 42,87 | 41,22 | 42,26 | 1,84% | - |
| 15.04.2026 | 39,31 | 41,58 | 39,20 | 41,50 | 4,36% | - |
| 14.04.2026 | 39,66 | 40,69 | 39,10 | 39,76 | 0,94% | - |
| 13.04.2026 | 36,92 | 39,59 | 36,69 | 39,39 | 6,26% | - |
| 10.04.2026 | 38,72 | 38,90 | 36,76 | 37,07 | -4,14% | - |
| 09.04.2026 | 39,28 | 39,47 | 37,97 | 38,67 | -5,22% | - |
| 08.04.2026 | 39,79 | 40,88 | 39,48 | 40,80 | 2,76% | - |
| 07.04.2026 | 41,39 | 41,39 | 39,18 | 39,71 | -4,29% | - |
| 02.04.2026 | 40,16 | 41,49 | 39,50 | 41,49 | 3,30% | - |
| 01.04.2026 | 40,05 | 40,85 | 38,59 | 40,16 | 0,04% | - |
| 31.03.2026 | 39,83 | 40,84 | 39,37 | 40,15 | 0,48% | - |
| 30.03.2026 | 38,71 | 40,59 | 38,66 | 39,96 | 2,00% | - |
| 27.03.2026 | 39,44 | 39,59 | 39,15 | 39,17 | -1,26% | - |
| 26.03.2026 | 37,55 | 40,35 | 37,30 | 39,67 | 5,72% | - |
| 25.03.2026 | 37,21 | 38,71 | 37,15 | 37,53 | 1,02% | - |
| 24.03.2026 | 38,79 | 38,82 | 36,23 | 37,15 | -4,23% | - |
| 23.03.2026 | 38,64 | 39,48 | 38,01 | 38,79 | 0,35% | 72,00 |
| 20.03.2026 | 38,91 | 39,52 | 38,09 | 38,65 | -1,77% | - |
| 19.03.2026 | 38,58 | 39,68 | 37,15 | 39,35 | 1,08% | 15,00 |
| 18.03.2026 | 38,60 | 39,39 | 38,52 | 38,93 | -0,01% | 6,00 |
| 17.03.2026 | 38,63 | 40,27 | 38,40 | 38,93 | 1,17% | 1,00 |
| 16.03.2026 | 39,41 | 39,74 | 38,39 | 38,48 | -2,46% | - |
| 13.03.2026 | 39,32 | 39,45 | 38,99 | 39,45 | 0,41% | - |
| 12.03.2026 | 41,29 | 42,18 | 39,29 | 39,29 | -6,61% | - |
| 11.03.2026 | 41,85 | 42,85 | 41,14 | 42,07 | -3,34% | - |
| 10.03.2026 | 43,40 | 43,66 | 43,38 | 43,53 | -0,30% | - |
| 09.03.2026 | 43,98 | 44,55 | 42,25 | 43,66 | 0,07% | - |
| 06.03.2026 | 45,81 | 46,20 | 43,62 | 43,63 | -4,97% | - |
| 05.03.2026 | 44,53 | 46,45 | 44,36 | 45,91 | 3,23% | - |
| 04.03.2026 | 42,87 | 44,59 | 42,52 | 44,47 | 8,45% | 127,00 |
| 03.03.2026 | 41,57 | 41,59 | 40,76 | 41,01 | -0,32% | - |
| 02.03.2026 | 41,71 | 42,32 | 40,84 | 41,14 | -0,78% | - |
| 27.02.2026 | 40,59 | 41,86 | 39,20 | 41,46 | 5,04% | 75,00 |
| 26.02.2026 | 37,71 | 40,19 | 37,59 | 39,47 | 4,16% | - |
| 25.02.2026 | 35,96 | 37,93 | 34,85 | 37,90 | 5,59% | - |
| 24.02.2026 | 35,27 | 35,94 | 34,75 | 35,89 | -0,50% | 3,00 |
| 23.02.2026 | 39,04 | 39,04 | 35,82 | 36,07 | -6,93% | 5,00 |
| 20.02.2026 | 38,95 | 40,72 | 38,22 | 38,76 | -0,32% | - |
| 19.02.2026 | 41,98 | 42,67 | 37,02 | 38,88 | -7,70% | - |
| 18.02.2026 | 40,92 | 42,25 | 40,91 | 42,13 | 2,72% | - |
| 17.02.2026 | 41,34 | 42,19 | 40,26 | 41,01 | -1,69% | - |
| 16.02.2026 | 41,96 | 41,96 | 41,43 | 41,72 | -0,07% | - |