35,070€
0,24%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,96 | 35,11 | 34,93 | 35,05 | 0,19% | - |
| 07.05.2026 | 34,79 | 36,01 | 32,88 | 34,99 | 0,84% | - |
| 06.05.2026 | 34,29 | 34,79 | 33,02 | 34,70 | 2,28% | - |
| 05.05.2026 | 34,37 | 34,64 | 32,98 | 33,92 | -1,34% | - |
| 04.05.2026 | 34,66 | 35,89 | 34,00 | 34,38 | -0,42% | - |
| 30.04.2026 | 34,82 | 35,50 | 33,90 | 34,53 | -0,69% | - |
| 29.04.2026 | 35,37 | 35,38 | 34,10 | 34,77 | -1,82% | - |
| 28.04.2026 | 36,20 | 37,35 | 35,17 | 35,41 | -2,95% | - |
| 27.04.2026 | 36,55 | 37,53 | 36,36 | 36,49 | 1,93% | - |
| 24.04.2026 | 37,35 | 37,54 | 35,55 | 35,80 | -3,87% | - |
| 23.04.2026 | 40,79 | 40,79 | 36,25 | 37,24 | -7,88% | - |
| 22.04.2026 | 42,88 | 43,48 | 40,21 | 40,42 | -6,63% | - |
| 21.04.2026 | 42,97 | 44,37 | 42,81 | 43,29 | 0,06% | 2,00 |
| 20.04.2026 | 42,48 | 43,47 | 42,18 | 43,27 | 2,02% | - |
| 17.04.2026 | 41,87 | 42,43 | 41,82 | 42,41 | 0,35% | - |
| 16.04.2026 | 41,29 | 42,87 | 41,22 | 42,26 | 1,84% | - |
| 15.04.2026 | 39,31 | 41,58 | 39,20 | 41,50 | 4,36% | - |
| 14.04.2026 | 39,66 | 40,69 | 39,10 | 39,76 | 0,94% | - |
| 13.04.2026 | 36,92 | 39,59 | 36,69 | 39,39 | 6,26% | - |
| 10.04.2026 | 38,72 | 38,90 | 36,76 | 37,07 | -4,14% | - |
| 09.04.2026 | 39,28 | 39,47 | 37,97 | 38,67 | -5,22% | - |
| 08.04.2026 | 39,79 | 40,88 | 39,48 | 40,80 | 2,76% | - |
| 07.04.2026 | 41,39 | 41,39 | 39,18 | 39,71 | -4,29% | - |
| 02.04.2026 | 40,16 | 41,49 | 39,50 | 41,49 | 3,30% | - |
| 01.04.2026 | 40,05 | 40,85 | 38,59 | 40,16 | 0,04% | - |
| 31.03.2026 | 39,83 | 40,84 | 39,37 | 40,15 | 0,48% | - |
| 30.03.2026 | 38,71 | 40,59 | 38,66 | 39,96 | 2,00% | - |
| 27.03.2026 | 39,44 | 39,59 | 39,15 | 39,17 | -1,26% | - |
| 26.03.2026 | 37,55 | 40,35 | 37,30 | 39,67 | 5,72% | - |
| 25.03.2026 | 37,21 | 38,71 | 37,15 | 37,53 | 1,02% | - |
| 24.03.2026 | 38,79 | 38,82 | 36,23 | 37,15 | -4,23% | - |
| 23.03.2026 | 38,64 | 39,48 | 38,01 | 38,79 | 0,35% | 72,00 |
| 20.03.2026 | 38,91 | 39,52 | 38,09 | 38,65 | -1,77% | - |
| 19.03.2026 | 38,58 | 39,68 | 37,15 | 39,35 | 1,08% | 15,00 |
| 18.03.2026 | 38,60 | 39,39 | 38,52 | 38,93 | -0,01% | 6,00 |
| 17.03.2026 | 38,63 | 40,27 | 38,40 | 38,93 | 1,17% | 1,00 |
| 16.03.2026 | 39,41 | 39,74 | 38,39 | 38,48 | -2,46% | - |
| 13.03.2026 | 39,32 | 39,45 | 38,99 | 39,45 | 0,41% | - |
| 12.03.2026 | 41,29 | 42,18 | 39,29 | 39,29 | -6,61% | - |
| 11.03.2026 | 41,85 | 42,85 | 41,14 | 42,07 | -3,34% | - |
| 10.03.2026 | 43,40 | 43,66 | 43,38 | 43,53 | -0,30% | - |
| 09.03.2026 | 43,98 | 44,55 | 42,25 | 43,66 | 0,07% | - |
| 06.03.2026 | 45,81 | 46,20 | 43,62 | 43,63 | -4,97% | - |
| 05.03.2026 | 44,53 | 46,45 | 44,36 | 45,91 | 3,23% | - |
| 04.03.2026 | 42,87 | 44,59 | 42,52 | 44,47 | 8,45% | 127,00 |
| 03.03.2026 | 41,57 | 41,59 | 40,76 | 41,01 | -0,32% | - |
| 02.03.2026 | 41,71 | 42,32 | 40,84 | 41,14 | -0,78% | - |
| 27.02.2026 | 40,59 | 41,86 | 39,20 | 41,46 | 5,04% | 75,00 |
| 26.02.2026 | 37,71 | 40,19 | 37,59 | 39,47 | 4,16% | - |
| 25.02.2026 | 35,96 | 37,93 | 34,85 | 37,90 | 5,59% | - |
| 24.02.2026 | 35,27 | 35,94 | 34,75 | 35,89 | -0,50% | 3,00 |
| 23.02.2026 | 39,04 | 39,04 | 35,82 | 36,07 | -6,93% | 5,00 |
| 20.02.2026 | 38,95 | 40,72 | 38,22 | 38,76 | -0,32% | - |
| 19.02.2026 | 41,98 | 42,67 | 37,02 | 38,88 | -7,70% | - |
| 18.02.2026 | 40,92 | 42,25 | 40,91 | 42,13 | 2,72% | - |
| 17.02.2026 | 41,34 | 42,19 | 40,26 | 41,01 | -1,69% | - |
| 16.02.2026 | 41,96 | 41,96 | 41,43 | 41,72 | -0,07% | - |
| 13.02.2026 | 41,51 | 42,68 | 40,95 | 41,75 | -0,27% | - |
| 12.02.2026 | 46,73 | 47,31 | 40,68 | 41,86 | -10,44% | - |
| 11.02.2026 | 50,54 | 51,24 | 46,00 | 46,74 | -7,52% | 13,00 |
| 10.02.2026 | 50,48 | 51,83 | 50,02 | 50,54 | 2,48% | - |
| 09.02.2026 | 50,29 | 50,78 | 47,99 | 49,32 | -1,65% | 30,00 |
| 06.02.2026 | 49,00 | 50,38 | 48,48 | 50,14 | 4,69% | - |
| 05.02.2026 | 51,17 | 51,41 | 47,81 | 47,90 | -0,73% | 6,00 |
| 04.02.2026 | 49,09 | 49,58 | 48,08 | 48,25 | -0,51% | - |
| 03.02.2026 | 55,73 | 56,17 | 47,97 | 48,49 | -13,33% | - |
| 02.02.2026 | 56,45 | 57,39 | 55,37 | 55,95 | -0,62% | 34,00 |
| 30.01.2026 | 55,35 | 56,53 | 54,76 | 56,30 | 2,10% | - |
| 29.01.2026 | 58,33 | 58,60 | 54,45 | 55,14 | -5,63% | - |
| 28.01.2026 | 57,62 | 58,89 | 57,49 | 58,43 | 1,78% | - |
| 27.01.2026 | 58,60 | 58,70 | 55,88 | 57,41 | -0,30% | 50,00 |
| 26.01.2026 | 58,38 | 58,54 | 56,61 | 57,58 | -1,66% | 131,00 |
| 23.01.2026 | 58,74 | 60,72 | 58,31 | 58,55 | -0,43% | - |
| 22.01.2026 | 56,29 | 59,29 | 56,20 | 58,80 | 6,58% | 15,00 |
| 21.01.2026 | 53,72 | 55,60 | 52,97 | 55,17 | 2,89% | - |
| 20.01.2026 | 58,10 | 58,10 | 52,96 | 53,62 | -7,47% | - |
| 19.01.2026 | 58,18 | 58,72 | 57,63 | 57,95 | -3,14% | - |
| 16.01.2026 | 57,30 | 60,15 | 57,30 | 59,83 | 2,68% | - |
| 15.01.2026 | 59,14 | 59,35 | 57,01 | 58,27 | -0,21% | - |
| 14.01.2026 | 56,21 | 58,85 | 55,29 | 58,39 | 4,03% | - |
| 13.01.2026 | 57,88 | 58,45 | 56,02 | 56,13 | -3,12% | - |
| 12.01.2026 | 59,06 | 59,06 | 57,92 | 57,94 | -1,21% | - |
| 09.01.2026 | 59,34 | 60,39 | 57,99 | 58,65 | -1,45% | - |
| 08.01.2026 | 60,23 | 60,26 | 58,87 | 59,51 | -0,98% | - |
| 07.01.2026 | 59,96 | 60,50 | 59,00 | 60,10 | 1,47% | - |
| 06.01.2026 | 56,91 | 59,26 | 56,36 | 59,23 | 3,66% | - |
| 05.01.2026 | 53,98 | 58,28 | 53,98 | 57,14 | 2,02% | - |
| 02.01.2026 | 55,85 | 56,18 | 55,65 | 56,01 | -2,25% | - |
| 30.12.2025 | 57,40 | 57,40 | 57,28 | 57,30 | -0,40% | - |
| 29.12.2025 | 57,76 | 57,98 | 56,71 | 57,53 | 1,55% | - |
| 23.12.2025 | 58,12 | 58,17 | 56,19 | 56,65 | -2,75% | - |
| 22.12.2025 | 59,34 | 60,07 | 57,50 | 58,25 | -1,45% | 600,00 |
| 19.12.2025 | 57,90 | 59,69 | 57,86 | 59,11 | 0,85% | - |
| 18.12.2025 | 56,43 | 58,83 | 56,43 | 58,61 | 2,47% | 53,00 |
| 17.12.2025 | 56,21 | 58,60 | 56,17 | 57,20 | 1,31% | - |
| 16.12.2025 | 56,93 | 57,85 | 55,97 | 56,46 | -1,83% | - |
| 15.12.2025 | 57,92 | 58,28 | 56,25 | 57,51 | -0,16% | - |
| 12.12.2025 | 57,84 | 58,85 | 56,59 | 57,60 | -0,55% | 173,00 |
| 11.12.2025 | 58,94 | 59,49 | 57,61 | 57,92 | -2,13% | - |
| 10.12.2025 | 59,14 | 59,36 | 57,36 | 59,18 | -0,39% | - |